20251010000035696|20.40442
20251010000135796|20.26859
20251010000236367|20.48593
20251010000336578|20.43161
20251010000436993|20.35007
20251010000537258|20.24142
20251010000637730|20.48593
20251010000737766|20.83936
20251010000838491|20.51309
20251010000938544|20.51309
20251010001038677|20.56744
20251010001138758|20.32291
20251010001238800|20.35007
20251010001338916|19.23669
20251010001438992|20.37726
20251010001539354|20.13275
20251010001639673|20.43161
20251010001739679|20.43161
20251010001839725|20.48593
20251010001939733|20.40442
20251010002039855|20.40442
20251010002139912|20.26859
20251010002239938|20.45877
20251010002340332|20.40442
20251010002440400|20.29575
20251010002540408|20.48593
20251010002640474|20.45877
20251010002740817|20.32291
20251010002840918|20.37726
20251010002940921|20.21423
20251010003040925|20.43161
20251010003140974|20.48593
20251010003240980|20.29575
20251010003341406|20.26859
20251010003441501|20.35007
20251010003541538|20.24142
20251010003641601|20.18707
20251010003741722|20.48593
20251010003841768|20.26859
20251010003941890|20.35007
20251010004041904|20.26859
20251010004141951|20.24142
20251010004242450|20.43161
20251010004342479|20.24142
20251010004443161|20.40442
20251010004543311|20.26859
20251010004643880|20.24142
20251010004743882|20.26859
20251010004844637|20.43161
20251010004944668|20.21423
20251010005044688|20.32291
20251010005144772|20.13275
20251010005244892|20.35007
20251010005344900|20.13275
20251010005444968|20.35007
20251010005544990|20.37726
20251010005645625|20.40442
20251010005745949|20.37726
20251010005845991|20.51309
20251010005946359|20.26859
20251010010046394|20.26859
20251010010146495|20.18707
20251010010246508|20.26859
20251010010346794|20.40442
20251010010446800|20.26859
20251010010546877|20.43161
20251010010646885|20.18707
20251010010746912|20.18707
20251010010846939|20.26859
20251010010947431|20.26859
20251010011047726|20.21423
20251010011147768|20.37726
20251010011247774|20.10556
20251010011347795|20.48593
20251010011447853|20.43161
20251010011547895|20.37726
20251010011647964|20.24142
20251010011748500|20.24142
20251010011848522|20.18707
20251010011949238|20.18707
20251010012049670|20.24142
20251010012150410|20.26859
20251010012250482|20.24142
20251010012350743|20.26859
20251010012450860|20.26859
20251010012551494|20.26859
20251010012651529|20.35007
20251010012755742|20.18707
20251010013051657|20.13275
20251010013151662|20.26859
20251010013252175|20.37726
20251010013352240|20.26859
20251010013452876|20.26859
20251010013552921|20.18707
20251010013653548|20.21423
20251010013753620|20.26859
20251010013854245|20.02411
20251010013954352|20.26859
20251010014054931|20.35007
20251010014155534|20.18707
20251010014255679|20.35007
20251010014355737|20.18707
20251010014456360|20.26859
20251010014556496|20.21423
20251010014657670|20.29575
20251010014757886|20.21423
20251010014857921|20.18707
20251010014958452|20.15991
20251010015058490|20.10556
20251010015158510|20.24142
20251010015259283|20.15991
20251010015359906|20.13275
20251010015459984|20.35007
20251010015600639|20.02411
20251010015700702|20.10556
20251010015800805|20.13275
20251010015901383|20.13275
20251010020001495|20.26859
20251010020102148|20.15991
20251010020202900|20.32291
20251010020302983|20.24142
20251010020403805|20.35007
20251010020503862|20.18707
20251010020603986|20.13275
20251010020704338|20.24142
20251010020804390|20.21423
20251010020905109|20.18707
20251010021005422|20.21423
20251010021105514|20.29575
20251010021205787|20.18707
20251010021305807|20.10556
20251010021405843|20.24142
20251010021505924|20.21423
20251010021606388|20.24142
20251010021706661|20.26859
20251010021806701|20.15991
20251010021906729|20.18707
20251010022006968|20.15991
20251010022107670|20.26859
20251010022207736|20.26859
20251010022307742|20.18707
20251010022407793|20.10556
20251010022507794|20.05124
20251010022607799|20.15991
20251010022707842|20.10556
20251010022808718|20.29575
20251010022908843|20.13275
20251010023008908|20.10556
20251010023108945|20.10556
20251010023208969|20.13275
20251010023309436|20.15991
20251010023409977|20.13275
20251010023510947|20.29575
20251010023611614|20.0784
20251010023711619|20.10556
20251010023811658|20.18707
20251010023911754|20.13275
20251010024011758|20.15991
20251010024111792|20.13275
20251010024212348|20.24142
20251010024312472|20.02411
20251010024412999|20.15991
20251010024513146|20.13275
20251010024613598|20.13275
20251010024713632|20.13275
20251010024813854|20.13275
20251010024913921|20.13275
20251010025014805|20.10556
20251010025114868|20.10556
20251010025215409|20.13275
20251010025315505|20.37726
20251010025416815|20.26859
20251010025516859|20.13275
20251010025616930|20.10556
20251010025716939|19.99695
20251010025817270|20.02411
20251010025917781|20.18707
20251010030017894|20.18707
20251010030117938|20.02411
20251010030218533|19.61676
20251010030318772|20.05124
20251010030419178|20.15991
20251010030519858|20.18707
20251010030619915|20.15991
20251010030720250|20.02411
20251010030820412|20.0784
20251010030920485|19.96979
20251010031021177|19.99695
20251010031121196|20.10556
20251010031221849|19.99695
20251010031321966|20.21423
20251010031421979|19.99695
20251010031522532|20.10556
20251010031622599|19.99695
20251010031722646|20.0784
20251010031822660|20.02411
20251010031922767|20.15991
20251010032022985|20.10556
20251010032122993|19.99695
20251010032223625|19.99695
20251010032323674|19.99695
20251010032423799|20.18707
20251010032523815|19.96979
20251010032623850|20.13275
20251010032723863|20.02411
20251010032821754|20.15991
20251010033114719|19.91547
20251010033214801|20.05124
20251010033315892|20.05124
20251010033415951|20.0784
20251010033516360|19.96979
20251010033616960|20.26859
20251010033717523|20.02411
20251010033817528|20.26859
20251010033917654|19.99695
20251010034017656|19.83398
20251010034117721|20.10556
20251010034217808|20.13275
20251010034318405|20.0784
20251010034418797|20.10556
20251010034519589|20.02411
20251010034619977|20.10556
20251010034720863|19.99695
20251010034820908|20.05124
20251010034920973|19.99695
20251010035021817|19.96979
20251010035121880|20.18707
20251010035221885|19.9426
20251010035322702|19.96979
20251010035422802|20.05124
20251010035522814|20.02411
20251010035622882|20.0784
20251010035723137|20.75775
20251010035823260|19.9426
20251010035923826|20.21423
20251010040023935|20.0784
20251010040124522|20.10556
20251010040224528|19.96979
20251010040324551|19.88831
20251010040424660|20.05124
20251010040524757|20.18707
20251010040624799|19.99695
20251010040724873|20.0784
20251010040824984|20.18707
20251010040925530|20.05124
20251010041025622|19.96979
20251010041125744|19.96979
20251010041225782|20.0784
20251010041325893|20.13275
20251010041425960|20.13275
20251010041526494|19.96979
20251010041626524|20.13275
20251010041726881|20.0784
20251010041826947|20.10556
20251010041926969|20.13275
20251010042026971|19.96979
20251010042127806|19.99695
20251010042227908|20.21423
20251010042327992|20.13275
20251010042428308|20.26859
20251010042528941|20.13275
20251010042628997|20.15991
20251010042729392|20.02411
20251010042829730|20.15991
20251010042929800|19.99695
20251010043030901|19.99695
20251010043130904|19.80685
20251010043231574|20.02411
20251010043331680|20.02411
20251010043432226|20.15991
20251010043532835|20.18707
20251010043632934|19.96979
20251010043732978|19.86118
20251010043832989|19.99695
20251010043933144|19.96979
20251010044034249|19.9426
20251010044134361|19.99695
20251010044234928|19.99695
20251010044335359|19.99695
20251010044435676|20.0784
20251010044535837|19.83398
20251010044636312|20.18707
20251010044736371|19.99695
20251010044836984|19.9426
20251010044936993|19.96979
20251010045037679|20.02411
20251010045137795|20.10556
20251010045238351|20.0784
20251010045338983|19.96979
20251010045439822|20.10556
20251010045539876|19.77969
20251010045639892|20.02411
20251010045739933|19.88831
20251010045840456|19.75253
20251010045940531|19.83398
20251010050041240|19.91547
20251010050141891|19.96979
20251010050242101|19.83398
20251010050342897|19.96979
20251010050442925|19.77969
20251010050543456|19.9426
20251010050643527|19.96979
20251010050743826|19.88831
20251010050843858|19.80685
20251010050943931|19.96979
20251010051044778|20.0784
20251010051144895|19.75253
20251010051244976|19.99695
20251010051344996|20.02411
20251010051445342|20.02411
20251010051545363|19.64389
20251010051645948|19.86118
20251010051746500|19.96979
20251010051846589|19.80685
20251010051946675|19.86118
20251010052046858|19.86118
20251010052146902|19.88831
20251010052247888|19.88831
20251010052347905|19.72537
20251010052448517|20.02411
20251010052548533|19.58963
20251010052648889|19.86118
20251010052748968|19.75253
20251010052848704|20.05124
20251010052948804|19.88831
20251010053048906|19.9426
20251010053148933|19.88831
20251010053249562|19.83398
20251010053349667|19.72537
20251010053449781|19.96979
20251010053549811|19.77969
20251010053649883|19.88831
20251010053749903|19.86118
20251010053849937|19.9426
20251010053950220|19.9426
20251010054050934|19.88831
20251010054151161|20.0784
20251010054251446|19.72537
20251010054351496|19.91547
20251010054451531|19.80685
20251010054551539|19.77969
20251010054651597|19.80685
20251010054751615|19.91547
20251010054851957|19.86118
20251010054952521|19.67105
20251010055052542|20.10556
20251010055152568|19.77969
20251010055252671|19.99695
20251010055353132|20.02411
20251010055453538|19.72537
20251010055553681|19.80685
20251010055653724|19.72537
20251010055754306|19.99695
20251010055854326|19.80685
20251010055954394|19.72537
20251010060054486|20.0784
20251010060154603|19.67105
20251010060254671|19.72537
20251010060354735|19.72537
20251010060454752|19.96979
20251010060554759|19.61676
20251010060654769|19.91547
20251010060754775|19.83398
20251010060854858|19.77969
20251010060954877|19.72537
20251010061054959|19.88831
20251010061155357|20.05124
20251010061255727|19.67105
20251010061355773|19.80685
20251010061455796|19.83398
20251010061555865|19.77969
20251010061655982|19.88831
20251010061755990|19.64389
20251010061856970|19.75253
20251010061956975|19.75253
20251010062057687|19.77969
20251010062157767|19.20953
20251010062257815|19.96979
20251010062357930|19.9426
20251010062457967|19.80685
20251010062558850|19.75253
20251010062658935|19.91547
20251010062758955|19.72537
20251010062858985|19.72537
20251010062959226|19.61676
20251010063059251|19.99695
20251010063159367|19.69821
20251010063259403|19.88831
20251010063359527|20.10556
20251010063459740|19.61676
20251010063559788|19.80685
20251010063659894|19.86118
20251010063759942|19.75253
20251010063859973|19.64389
20251010064000719|19.72537
20251010064100721|19.91547
20251010064200805|19.69821
20251010064300923|19.80685
20251010064400987|19.69821
20251010064501423|19.67105
20251010064601534|19.83398
20251010064701809|19.86118
20251010064801821|19.80685
20251010064901878|19.72537
20251010065001898|19.75253
20251010065102125|19.91547
20251010065202471|19.58963
20251010065302732|19.72537
20251010065403188|19.88831
20251010065503679|19.69821
20251010065603875|19.72537
20251010065703982|19.72537
20251010065804532|19.61676
20251010065904536|19.64389
20251010070005299|19.75253
20251010070105364|19.86118
20251010070205958|19.88831
20251010070306128|19.64389
20251010070406648|19.80685
20251010070506769|19.72537
20251010070606927|19.64389
20251010070706954|19.80685
20251010070807989|19.58963
20251010070908988|19.69821
20251010071009964|19.75253
20251010071110276|19.67105
20251010071210355|19.80685
20251010071310392|19.83398
20251010071410474|19.58963
20251010071510481|19.69821
20251010071610805|19.75253
20251010071710927|19.75253
20251010071811562|19.50815
20251010071911950|19.72537
20251010072012262|19.48105
20251010072112779|19.67105
20251010072212971|19.75253
20251010072313117|19.61676
20251010072413731|19.61676
20251010072513762|19.58963
20251010072614641|19.72537
20251010072714656|19.72537
20251010072814935|19.64389
20251010072915686|19.64389
20251010073015733|19.50815
20251010073115740|19.64389
20251010073215813|19.50815
20251010073315815|19.64389
20251010073415904|19.72537
20251010073516188|19.64389
20251010073616455|19.48105
20251010073716492|19.48105
20251010073816499|19.50815
20251010073916614|19.58963
20251010074016711|19.45386
20251010074116742|19.61676
20251010074216826|19.50815
20251010074316958|19.31815
20251010074417826|19.45386
20251010074517883|19.56244
20251010074617912|19.50815
20251010074717998|19.48105
20251010074818522|19.61676
20251010074918609|19.64389
20251010075019241|19.31815
20251010075119266|19.42673
20251010075219958|19.64389
20251010075319990|19.50815
20251010075420784|19.61676
20251010075520787|19.58963
20251010075620857|19.64389
20251010075720898|19.53531
20251010075821136|19.48105
20251010075921166|19.34528
20251010080021332|19.69821
20251010080121401|19.12805
20251010080221586|19.58963
20251010080321718|19.61676
20251010080421765|19.50815
20251010080521881|19.50815
20251010080621942|19.61676
20251010080722582|19.58963
20251010080822600|19.61676
20251010080922620|19.61676
20251010081022654|19.69821
20251010081122905|19.42673
20251010081222948|19.37241
20251010081323897|19.58963
20251010081424193|19.61676
20251010081524847|19.50815
20251010081624945|19.75253
20251010081724950|19.69821
20251010081825493|19.53531
20251010081925585|19.61676
20251010082025877|19.50815
20251010082125980|19.50815
20251010082226328|19.48105
20251010082326825|19.58963
20251010082426877|19.64389
20251010082526924|19.64389
20251010082626928|19.56244
20251010082726942|19.48105
20251010082827157|19.61676
20251010082927612|19.58963
20251010083027655|19.58963
20251010083127669|19.45386
20251010083227706|19.80685
20251010083327763|19.58963
20251010083427793|19.67105
20251010083527861|19.56244
20251010083627961|19.50815
20251010083727992|19.67105
20251010083828102|19.80685
20251010083928105|19.80685
20251010084028441|19.50815
20251010084128479|19.75253
20251010084228496|19.83398
20251010084328619|19.58963
20251010084428711|19.9426
20251010084528752|19.88831
20251010084628952|19.48105
20251010084729761|19.58963
20251010084829990|19.72537
20251010084930110|19.58963
20251010085030738|19.75253
20251010085130808|19.61676
20251010085231449|19.50815
20251010085331648|19.64389
20251010085431725|19.39957
20251010085531744|19.64389
20251010085631845|19.58963
20251010085731884|19.50815
20251010085831968|19.56244
20251010085932413|19.48105
20251010090032490|19.64389
20251010090132943|19.53531
20251010090232993|19.64389
20251010090332998|19.58963
20251010090433787|19.56244
20251010090533901|19.67105
20251010090634501|19.80685
20251010090734540|19.72537
20251010090834635|19.83398
20251010090934879|19.80685
20251010091034953|19.80685
20251010091134986|19.64389
20251010091235297|19.58963
20251010091335733|19.67105
20251010091435787|19.58963
20251010091535857|19.53531
20251010091635862|19.69821
20251010091736532|19.58963
20251010091836536|19.48105
20251010091936637|19.64389
20251010092036684|19.61676
20251010092136777|19.67105
20251010092236813|19.64389
20251010092336906|19.34528
20251010092436924|19.64389
20251010092537188|19.69821
20251010092637394|19.48105
20251010092737782|19.53531
20251010092837905|19.50815
20251010092942731|19.64389
20251010093042916|19.53531
20251010093142920|19.64389
20251010093243218|19.86118
20251010093343220|19.48105
20251010093443441|19.61676
20251010093543485|19.53531
20251010093643491|19.48105
20251010093743639|19.58963
20251010093843980|19.58963
20251010093944809|19.61676
20251010094044903|19.58963
20251010094144926|19.69821
20251010094245132|19.48105
20251010094345421|19.20953
20251010094445593|19.56244
20251010094545630|19.50815
20251010094645685|19.64389
20251010094745758|19.61676
20251010094846149|19.53531
20251010094946265|19.42673
20251010095046307|19.39957
20251010095146365|19.50815
20251010095246403|19.58963
20251010095346474|19.45386
20251010095446520|19.50815
20251010095546599|19.58963
20251010095646650|19.50815
20251010095746670|19.61676
20251010095846722|19.48105
20251010095946794|19.50815
20251010100046914|19.58963
20251010100146974|19.61676
20251010100246993|19.58963
20251010100347677|19.37241
20251010100447739|19.58963
20251010100547761|19.58963
20251010100647918|19.37241
20251010100747980|19.42673
20251010100848415|19.34528
20251010100948494|19.50815
20251010101048504|19.48105
20251010101148600|19.50815
20251010101248651|19.34528
20251010101348658|19.58963
20251010101448750|19.67105
20251010101548885|19.50815
20251010101648945|19.50815
20251010101749545|19.50815
20251010101849664|19.64389
20251010101950152|19.61676
20251010102050292|19.48105
20251010102150727|19.48105
20251010102250794|18.96521
20251010102351312|19.42673
20251010102451392|19.50815
20251010102551916|19.58963
20251010102651998|19.48105
20251010102752567|19.48105
20251010102852595|19.42673
20251010102952658|19.50815
20251010103052718|19.50815
20251010103152800|19.34528
20251010103252891|19.34528
20251010103352913|19.48105
20251010103453152|19.50815
20251010103553225|19.42673
20251010103653233|19.45386
20251010103753758|19.67105
20251010103853840|19.42673
20251010103953939|19.56244
20251010104053973|19.56244
20251010104154646|19.34528
20251010104254647|19.58963
20251010104354669|19.48105
20251010104454767|19.50815
20251010104554866|19.67105
20251010104654906|19.56244
20251010104755122|19.50815
20251010104855514|19.64389
20251010104955630|19.61676
20251010105055727|19.20953
20251010105155753|19.56244
20251010105256229|19.50815
20251010105356259|19.48105
20251010105456859|19.50815
20251010105556933|19.58963
20251010105657484|19.45386
20251010105757640|19.50815
20251010105858971|19.53531
20251010105959659|19.56244
20251010110059761|19.53531
20251010110159771|19.53531
20251010110259870|19.48105
20251010110359903|19.42673
20251010110500290|19.45386
20251010110600780|19.48105
20251010110700850|19.58963
20251010110800943|19.83398
20251010110900968|19.58963
20251010111001789|19.48105
20251010111101912|19.45386
20251010111201942|19.61676
20251010111302561|19.50815
20251010111402671|19.50815
20251010111502857|19.48105
20251010111602954|19.50815
20251010111703882|19.53531
20251010111803979|19.61676
20251010111904605|19.77969
20251010112004666|19.53531
20251010112105275|19.45386
20251010112205589|19.75253
20251010112305913|19.50815
20251010112406200|19.53531
20251010112506565|19.50815
20251010112606612|19.37241
20251010112707239|19.58963
20251010112807357|19.67105
20251010112907984|19.58963
20251010113009751|19.61676
20251010113109807|19.48105
20251010113209824|19.56244
20251010113309889|19.50815
20251010113409896|19.64389
20251010113509902|19.67105
20251010113609937|19.61676
20251010113710577|19.61676
20251010113810619|19.61676
20251010113910633|19.67105
20251010114010755|19.50815
20251010114110880|19.58963
20251010114210966|19.48105
20251010114311455|19.58963
20251010114411644|19.48105
20251010114511699|19.50815
20251010114611883|19.61676
20251010114711929|19.42673
20251010114811984|19.69821
20251010114912696|19.61676
20251010115012805|19.58963
20251010115112850|19.58963
20251010115212980|19.53531
20251010115313169|19.61676
20251010115413211|19.64389
20251010115513307|19.61676
20251010115613669|19.50815
20251010115713775|19.61676
20251010115813782|19.75253
20251010115913809|19.80685
20251010120013911|19.64389
20251010120113943|19.61676
20251010120213951|19.50815
20251010120313982|19.58963
20251010120413994|19.64389
20251010120514105|19.53531
20251010120614243|19.56244
20251010120714363|19.72537
20251010120814728|19.64389
20251010120914786|19.61676
20251010121014894|19.64389
20251010121114969|19.58963
20251010121214983|19.69821
20251010121315931|19.61676
20251010121416203|19.72537
20251010121516212|19.61676
20251010121616240|19.50815
20251010121716242|19.67105
20251010121816995|19.64389
20251010121917984|19.61676
20251010122018746|19.64389
20251010122118805|19.75253
20251010122218912|19.83398
20251010122318971|19.64389
20251010122419823|19.75253
20251010122519936|19.64389
20251010122619944|19.67105
20251010122720273|19.86118
20251010122820363|19.61676
20251010122920534|19.61676
20251010123020652|19.64389
20251010123120962|19.61676
20251010123220988|19.58963
20251010123321855|19.72537
20251010123421972|19.69821
20251010123522372|19.69821
20251010123622625|19.75253
20251010123722637|19.77969
20251010123822742|19.72537
20251010123922803|19.64389
20251010124022878|19.72537
20251010124122998|19.75253
20251010124223115|19.72537
20251010124323524|19.83398
20251010124423561|19.80685
20251010124523573|19.61676
20251010124623662|19.86118
20251010124723733|19.69821
20251010124823772|19.72537
20251010124923847|19.75253
20251010125023879|19.72537
20251010125123922|20.02411
20251010125224162|19.77969
20251010125324552|19.83398
20251010125424660|19.75253
20251010125524770|19.72537
20251010125624776|19.72537
20251010125724860|19.80685
20251010125824982|19.86118
20251010125925328|19.88831
20251010130025550|19.75253
20251010130125652|19.88831
20251010130225656|19.9426
20251010130325673|19.88831
20251010130425904|19.67105
20251010130525949|19.80685
20251010130626739|19.80685
20251010130726857|19.86118
20251010130826918|19.77969
20251010130926967|19.91547
20251010131026994|19.96979
20251010131127102|19.96979
20251010131227858|19.88831
20251010131327919|19.75253
20251010131427991|20.02411
20251010131528576|19.77969
20251010131628616|19.86118
20251010131728644|19.72537
20251010131828726|19.75253
20251010131928735|19.96979
20251010132028787|19.86118
20251010132128908|19.83398
20251010132228920|19.86118
20251010132329354|19.9426
20251010132429478|19.64389
20251010132529556|19.88831
20251010132629648|19.91547
20251010132730182|19.91547
20251010132830261|20.05124
20251010132930804|20.13275
20251010133036698|19.99695
20251010133136796|20.02411
20251010133236882|19.75253
20251010133336936|19.9426
20251010133436944|20.05124
20251010133536990|19.96979
20251010133637113|19.96979
20251010133737806|20.13275
20251010133837808|20.18707
20251010133937812|19.96979
20251010134037894|19.99695
20251010134138457|19.88831
20251010134238488|20.05124
20251010134338783|19.80685
20251010134438875|19.96979
20251010134538926|20.02411
20251010134639358|19.96979
20251010134739476|20.13275
20251010134839499|19.96979
20251010134939607|19.96979
20251010135039660|19.9426
20251010135139745|20.10556
20251010135239791|19.56244
20251010135339885|20.18707
20251010135439946|19.88831
20251010135539984|20.13275
20251010135640777|20.02411
20251010135740883|20.15991
20251010135840951|19.88831
20251010135940991|19.9426
20251010140041315|19.99695
20251010140141716|19.88831
20251010140241789|20.10556
20251010140341871|20.24142
20251010140441940|20.0784
20251010140541984|20.0784
20251010140642569|19.91547
20251010140742986|20.05124
20251010140843651|20.13275
20251010140943722|19.99695
20251010141043795|20.13275
20251010141143879|20.24142
20251010141243956|20.24142
20251010141343981|20.15991
20251010141444578|20.05124
20251010141544643|20.02411
20251010141645361|20.18707
20251010141745407|20.26859
20251010141845590|19.9426
20251010141945645|20.02411
20251010142045674|19.75253
20251010142145783|20.02411
20251010142245867|20.24142
20251010142345909|20.02411
20251010142446370|19.99695
20251010142546868|20.02411
20251010142646937|20.13275
20251010142746939|20.13275
20251010142847132|20.15991
20251010142947153|20.02411
20251010143047231|20.18707
20251010143147247|20.0784
20251010143247646|20.10556
20251010143347745|20.26859
20251010143447778|20.15991
20251010143548820|20.13275
20251010143648874|20.10556
20251010143749814|20.13275
20251010143849922|20.18707
20251010143950581|20.0784
20251010144050638|20.15991
20251010144151369|20.0784
20251010144251409|20.10556
20251010144352151|20.13275
20251010144452396|20.10556
20251010144552954|20.18707
20251010144653722|19.96979
20251010144753769|20.15991
20251010144853779|20.26859
20251010144954366|20.18707
20251010145054385|20.21423
20251010145155150|20.24142
20251010145255930|20.18707
20251010145355999|20.21423
20251010145456951|20.15991
20251010145557691|20.18707
20251010145657722|20.15991
20251010145757833|20.13275
20251010145857937|20.18707
20251010145958220|20.24142
20251010150058760|20.13275
20251010150158856|20.10556
20251010150258937|20.18707
20251010150359615|20.18707
20251010150459717|20.18707
20251010150600770|20.18707
20251010150700795|20.24142
20251010150800892|20.26859
20251010150900919|20.10556
20251010151001409|20.21423
20251010151101718|20.21423
20251010151201726|20.24142
20251010151301807|20.18707
20251010151401851|20.26859
20251010151501939|20.18707
20251010151602541|20.26859
20251010151702552|20.51309
20251010151802880|20.32291
20251010151902922|20.26859
20251010152003480|20.24142
20251010152103535|20.35007
20251010152203876|20.37726
20251010152303920|20.26859
20251010152403947|20.75775
20251010152504355|20.40442
20251010152604404|20.26859
20251010152705441|20.24142
20251010152805882|20.29575
20251010152905976|20.32291
20251010153006450|20.32291
20251010153103784|20.37726
20251010153203892|20.26859
20251010153303991|20.40442
20251010153404451|20.29575
20251010153504514|20.37726
20251010153604663|20.43161
20251010153704719|20.26859
20251010153804786|20.43161
20251010153904899|20.10556
20251010154004973|20.37726
20251010154105506|20.40442
20251010154205676|20.35007
20251010154305745|20.35007
20251010154405747|20.40442
20251010154505813|20.48593
20251010154606131|20.37726
20251010154706218|20.37726
20251010154806719|20.48593
20251010154906732|20.43161
20251010155007316|20.35007
20251010155107384|20.43161
20251010155207902|20.45877
20251010155307988|20.40442
20251010155408486|20.40442
20251010155508758|20.48593
20251010155609154|20.43161
20251010155709506|20.45877
20251010155809761|20.54028
20251010155909779|20.48593
20251010160010362|20.62183
20251010160110596|20.48593
20251010160210940|20.51309
20251010160311146|20.67618
20251010160411589|20.51309
20251010160511633|20.37726
20251010160612231|20.54028
20251010160712257|20.51309
20251010160812848|20.51309
20251010160912914|20.56744
20251010161013440|20.56744
20251010161113524|20.35007
20251010161214650|20.54028
20251010161314670|20.54028
20251010161414786|20.43161
20251010161514798|20.54028
20251010161615419|20.54028
20251010161715814|20.62183
20251010161816641|20.56744
20251010161916646|20.48593
20251010162016685|20.56744
20251010162116687|20.64899
20251010162216881|20.54028
20251010162316971|20.51309
20251010162418663|20.54028
20251010162518722|20.51309
20251010162618845|20.48593
20251010162718873|20.54028
20251010162819351|20.56744
20251010162919813|20.45877
20251010163020374|20.59467
20251010163120471|20.59467
20251010163220703|20.51309
20251010163320745|20.56744
20251010163420841|20.56744
20251010163520906|20.59467
20251010163621175|20.54028
20251010163721293|20.54028
20251010163821664|20.64899
20251010163921689|20.56744
20251010164021742|20.54028
20251010164121756|20.54028
20251010164221759|20.67618
20251010164321922|20.64899
20251010164421949|20.62183
20251010164522229|20.59467
20251010164622259|20.59467
20251010164722262|20.62183
20251010164822947|20.59467
20251010164922969|21.08408
20251010165023457|20.67618
20251010165123514|20.62183
20251010165223621|20.75775
20251010165323692|20.51309
20251010165423724|20.62183
20251010165523879|20.56744
20251010165623982|20.64899
20251010165724611|20.67618
20251010165824673|20.24142
20251010165925302|20.70337
20251010170025351|21.00247
20251010170125976|20.67618
20251010170225986|20.64899
20251010170326686|20.64899
20251010170426788|20.64899
20251010170527414|20.62183
20251010170627480|20.70337
20251010170728115|20.64899
20251010170828641|19.88831
20251010170928826|20.73056
20251010171028923|20.35007
20251010171129534|20.73056
20251010171229595|20.64899
20251010171329822|20.70337
20251010171429910|20.70337
20251010171530933|20.73056
20251010171630940|20.78494
20251010171731537|20.75775
20251010171831574|20.73056
20251010171932149|20.75775
20251010172032248|20.73056
20251010172132761|20.70337
20251010172232978|20.62183
20251010172333353|20.21423
20251010172433567|20.67618
20251010172534276|20.81213
20251010172634688|20.83936
20251010172734788|20.75775
20251010172834803|20.70337
20251010172935269|20.75775
20251010173035346|20.75775
20251010173131744|20.75775
20251010173231852|20.73056
20251010173331899|20.78494
20251010173431903|20.73056
20251010173531978|20.75775
20251010173632717|20.78494
20251010173732805|20.89368
20251010173832872|20.89368
20251010173932987|20.78494
20251010174033629|20.81213
20251010174133636|20.75775
20251010174233640|20.89368
20251010174333863|20.73056
20251010174433969|20.83936
20251010174534411|20.83936
20251010174634511|20.81213
20251010174734767|20.83936
20251010174834856|20.89368
20251010174934877|20.56744
20251010175034918|20.89368
20251010175135165|20.86652
20251010175235295|20.9209
20251010175335365|20.86652
20251010175435395|20.83936
20251010175535482|20.78494
20251010175635816|20.89368
20251010175735854|20.9209
20251010175836415|20.94806
20251010175936557|20.9209
20251010180037124|20.89368
20251010180137929|20.94806
20251010180237991|21.02966
20251010180338684|21.02966
20251010180438780|20.89368
20251010180538843|20.89368
20251010180638948|20.89368
20251010180738970|20.94806
20251010180839564|21.02966
20251010180939666|20.86652
20251010181039870|20.94806
20251010181139937|20.78494
20251010181240817|20.73056
20251010181340904|20.89368
20251010181441485|21.00247
20251010181541505|20.86652
20251010181642112|20.83936
20251010181742280|20.59467
20251010181842747|20.94806
20251010181942995|20.89368
20251010182043379|20.78494
20251010182143486|20.86652
20251010182244304|20.89368
20251010182344589|20.97531
20251010182444735|21.00247
20251010182544759|20.78494
20251010182645372|20.9209
20251010182745399|20.89368
20251010182845995|20.9209
20251010182946880|20.78494
20251010183046996|20.9209
20251010183147117|20.83936
20251010183247785|20.73056
20251010183347867|20.83936
20251010183447971|20.89368
20251010183548225|20.70337
20251010183648677|20.81213
20251010183748756|21.00247
20251010183848811|20.78494
20251010183948917|20.83936
20251010184048978|20.81213
20251010184148981|20.81213
20251010184249788|20.62183
20251010184349811|20.78494
20251010184449846|20.64899
20251010184549898|20.89368
20251010184649906|20.78494
20251010184749920|20.73056
20251010184849992|20.75775
20251010184950845|20.94806
20251010185050869|20.81213
20251010185150872|21.16568
20251010185250980|20.78494
20251010185351753|20.89368
20251010185451877|20.78494
20251010185551892|20.37726
20251010185652146|20.75775
20251010185752245|20.81213
20251010185852351|20.75775
20251010185952364|20.78494
20251010190052380|20.78494
20251010190152423|20.81213
20251010190252554|20.86652
20251010190352750|20.75775
20251010190452870|20.62183
20251010190553869|20.83936
20251010190653932|20.83936
20251010190754571|20.89368
20251010190854622|20.78494
20251010190955259|20.75775
20251010191055383|20.83936
20251010191155956|20.75775
20251010191255968|20.81213
20251010191356654|20.81213
20251010191456763|20.78494
20251010191557390|20.9209
20251010191657900|20.89368
20251010191758110|20.73056
20251010191858486|20.73056
20251010191958797|20.75775
20251010192058810|20.67618
20251010192159507|20.75775
20251010192259543|20.75775
20251010192400238|20.78494
20251010192500241|20.73056
20251010192600981|20.73056
20251010192701552|20.81213
20251010192801659|20.94806
20251010192901848|20.75775
20251010193001923|20.75775
20251010193102263|20.75775
20251010193159789|20.73056
20251010193259817|20.64899
20251010193359924|20.86652
20251010193459947|20.81213
20251010193600684|20.78494
20251010193700835|20.78494
20251010193800861|20.73056
20251010193900998|20.75775
20251010194001704|20.73056
20251010194101765|20.73056
20251010194201779|20.78494
20251010194301818|20.78494
20251010194401880|20.62183
20251010194501902|20.48593
20251010194601965|20.78494
20251010194702430|20.81213
20251010194802649|20.75775
20251010194902747|20.86652
20251010195002843|20.70337
20251010195102913|20.9209
20251010195203770|20.75775
20251010195303789|20.70337
20251010195403882|20.78494
20251010195503912|20.83936
20251010195604145|20.78494
20251010195704742|20.73056
20251010195804772|20.83936
20251010195904781|20.75775
20251010200004811|20.78494
20251010200104931|20.73056
20251010200205344|20.81213
20251010200305555|20.81213
20251010200405633|20.56744
20251010200505706|20.89368
20251010200605728|20.83936
20251010200706306|20.75775
20251010200806647|20.83936
20251010200906914|20.70337
20251010201006998|20.73056
20251010201107539|20.94806
20251010201207800|20.78494
20251010201308189|20.75775
20251010201408771|20.78494
20251010201508965|20.75775
20251010201609170|20.78494
20251010201709641|20.73056
20251010201809708|20.83936
20251010201910274|21.08408
20251010202010361|20.75775
20251010202110897|20.73056
20251010202210984|20.75775
20251010202311511|20.78494
20251010202411812|20.86652
20251010202512155|20.78494
20251010202612476|20.73056
20251010202712752|20.81213
20251010202812756|20.81213
20251010202913363|20.86652
20251010203013664|20.73056
20251010203113978|20.75775
20251010203213979|20.75775
20251010203314492|20.70337
20251010203414875|20.75775
20251010203514917|20.83936
20251010203615559|20.75775
20251010203715617|20.56744
20251010203815972|20.78494
20251010203916800|20.78494
20251010204016923|20.81213
20251010204116981|20.81213
20251010204216987|20.73056
20251010204317629|20.78494
20251010204417671|20.75775
20251010204517722|20.78494
20251010204617958|20.83936
20251010204718138|20.75775
20251010204818562|20.78494
20251010204918643|20.75775
20251010205018669|20.73056
20251010205118775|20.70337
20251010205219163|20.83936
20251010205319238|20.75775
20251010205419655|20.75775
20251010205519723|20.10556
20251010205619812|20.70337
20251010205719852|20.75775
20251010205819879|20.75775
20251010205919987|20.83936
20251010210020131|20.78494
20251010210120225|20.75775
20251010210220232|20.75775
20251010210320262|20.83936
20251010210420812|21.02966
20251010210520921|20.89368
20251010210620955|20.73056
20251010210720991|20.75775
20251010210821967|20.81213
20251010210922899|20.78494
20251010211022921|20.75775
20251010211123120|20.75775
20251010211223905|20.83936
20251010211323975|20.73056
20251010211424350|20.62183
20251010211524576|20.75775
20251010211624704|20.75775
20251010211724773|20.75775
20251010211824793|20.78494
20251010211924876|20.78494
20251010212024902|20.83936
20251010212124928|20.86652
20251010212225112|20.75775
20251010212325233|20.97531
20251010212425295|20.78494
20251010212525391|20.73056
20251010212625865|20.81213
20251010212725920|20.81213
20251010212826328|20.83936
20251010212926753|20.70337
20251010213026768|20.83936
20251010213126815|20.75775
20251010213225728|20.75775
20251010213325737|20.67618
20251010213425748|20.78494
20251010213525776|20.75775
20251010213625887|20.75775
20251010213725982|20.67618
20251010213825984|20.78494
20251010213926841|20.78494
20251010214026937|20.75775
20251010214126994|20.78494
20251010214227411|20.64899
20251010214327419|20.56744
20251010214427909|20.75775
20251010214527951|20.86652
20251010214627992|20.78494
20251010214728430|20.78494
20251010214828528|20.81213
20251010214928606|20.81213
20251010215028610|20.81213
20251010215128905|20.75775
20251010215228953|20.73056
20251010215329679|20.78494
20251010215429764|20.81213
20251010215530510|20.75775
20251010215630670|20.73056
20251010215730728|20.9209
20251010215830735|20.78494
20251010215930796|20.70337
20251010220030891|20.78494
20251010220130940|20.67618
20251010220230984|20.73056
20251010220331100|20.78494
20251010220431279|20.75775
20251010220531406|20.89368
20251010220631541|20.67618
20251010220731542|20.75775
20251010220831659|20.73056
20251010220931753|20.78494
20251010221031973|20.73056
20251010221132941|20.75775
20251010221232964|20.70337
20251010221333248|20.75775
20251010221433839|20.75775
20251010221533904|20.75775
20251010221633914|20.73056
20251010221733921|20.64899
20251010221833976|20.97531
20251010221934925|20.73056
20251010222034995|20.64899
20251010222135600|20.64899
20251010222235607|20.67618
20251010222335678|20.73056
20251010222435872|20.70337
20251010222535945|20.67618
20251010222636165|20.75775
20251010222736491|20.64899
20251010222836598|20.75775
20251010222936972|20.73056
20251010223036999|20.64899
20251010223137805|20.73056
20251010223237906|20.67618
20251010223337985|20.78494
20251010223438502|20.73056
20251010223538539|20.78494
20251010223638597|20.67618
20251010223738657|20.75775
20251010223838733|20.89368
20251010223938767|20.78494
20251010224038768|20.67618
20251010224138780|20.70337
20251010224238831|20.67618
20251010224338898|20.56744
20251010224438925|20.75775
20251010224538967|20.89368
20251010224639618|20.64899
20251010224739860|20.83936
20251010224839959|20.75775
20251010224940598|20.64899
20251010225040969|20.73056
20251010225141724|20.64899
20251010225241752|20.64899
20251010225341769|20.62183
20251010225441859|20.73056
20251010225541879|20.67618
20251010225641993|20.67618
20251010225742533|20.62183
20251010225842633|20.62183
20251010225942642|20.64899
20251010230042656|20.75775
20251010230142740|20.56744
20251010230242790|20.70337
20251010230342860|20.67618
20251010230442968|20.51309
20251010230543200|20.67618
20251010230643396|20.62183
20251010230743888|20.64899
20251010230844506|20.59467
20251010230944516|20.73056
20251010231044680|20.64899
20251010231144785|20.67618
20251010231244858|20.59467
20251010231344938|20.67618
20251010231444946|20.70337
20251010231545733|20.73056
20251010231645774|20.64899
20251010231745863|20.64899
20251010231845963|20.64899
20251010231946740|20.54028
20251010232046840|20.64899
20251010232146896|20.62183
20251010232247430|20.64899
20251010232347638|20.70337
20251010232448185|20.64899
20251010232548621|20.62183
20251010232648956|20.64899
20251010232749319|20.70337
20251010232849685|20.70337
20251010232949744|20.73056
20251010233050388|20.40442
20251010233150475|20.64899
20251010233254792|20.70337
20251010233354899|20.67618
20251010233455872|20.64899
20251010233555921|20.73056
20251010233656297|20.62183
20251010233756400|20.56744
20251010233856900|20.75775
20251010233956944|20.62183
20251010234056958|20.56744
20251010234157665|20.73056
20251010234257788|20.75775
20251010234357978|20.54028
20251010234458906|20.64899
20251010234558989|20.64899
20251010234659104|20.54028
20251010234759965|20.64899
20251010234859992|20.59467
20251010234959999|20.62183
20251010235100572|20.62183
20251010235200705|20.67618
20251010235300781|20.67618
20251010235400857|20.62183
20251010235500929|20.73056
20251010235600964|20.62183
20251010235701789|20.64899
20251010235801809|20.78494
20251010235901907|20.64899