20251011000002299|20.67618
20251011000102573|20.64899
20251011000202647|20.56744
20251011000302656|20.75775
20251011000402758|20.67618
20251011000502915|20.73056
20251011000602939|20.62183
20251011000702951|20.56744
20251011000802952|20.67618
20251011000902974|20.70337
20251011001003556|20.62183
20251011001103652|20.62183
20251011001203668|20.73056
20251011001303738|20.70337
20251011001403754|20.70337
20251011001503849|20.64899
20251011001603921|20.64899
20251011001703927|20.75775
20251011001804499|20.70337
20251011001904507|20.89368
20251011002005111|20.70337
20251011002105565|20.75775
20251011002205702|20.78494
20251011002305788|20.67618
20251011002406321|20.75775
20251011002506613|20.67618
20251011002607805|20.86652
20251011002707884|20.70337
20251011002807974|20.75775
20251011002907996|20.73056
20251011003008217|20.64899
20251011003108574|20.67618
20251011003208851|20.73056
20251011003308892|20.67618
20251011003408894|20.62183
20251011003509134|20.67618
20251011003609234|20.64899
20251011003709299|20.62183
20251011003809353|20.64899
20251011003909782|20.64899
20251011004009865|20.62183
20251011004109877|20.59467
20251011004209896|20.56744
20251011004310664|20.64899
20251011004410744|20.48593
20251011004510776|20.45877
20251011004610885|20.40442
20251011004710938|20.56744
20251011004811402|20.70337
20251011004911662|20.54028
20251011005011768|20.54028
20251011005112300|20.75775
20251011005212346|20.70337
20251011005312957|20.56744
20251011005413501|20.62183
20251011005513609|20.64899
20251011005613615|20.62183
20251011005713792|20.54028
20251011005813998|20.54028
20251011005915903|20.62183
20251011010015924|20.56744
20251011010116986|20.62183
20251011010216993|20.56744
20251011010317583|20.56744
20251011010417660|20.62183
20251011010517797|20.56744
20251011010617905|20.51309
20251011010718885|20.48593
20251011010818902|20.51309
20251011010919494|20.32291
20251011011019534|20.37726
20251011011120153|20.62183
20251011011220923|20.62183
20251011011320985|20.56744
20251011011421632|20.62183
20251011011521713|20.62183
20251011011621784|20.45877
20251011011721982|17.98764
20251011011821990|20.56744
20251011011922599|20.59467
20251011012022611|20.45877
20251011012122910|20.43161
20251011012222934|20.59467
20251011012323845|20.48593
20251011012423923|20.67618
20251011012524434|20.59467
20251011012624586|20.56744
20251011012725138|20.59467
20251011012825487|20.51309
20251011012925785|20.59467
20251011013025815|20.45877
20251011013126422|20.48593
20251011013226519|20.54028
20251011013320783|20.64899
20251011013618418|20.56744
20251011013718526|20.51309
20251011013818883|20.62183
20251011013918917|20.62183
20251011014019527|20.78494
20251011014119618|20.62183
20251011014220151|20.64899
20251011014320153|20.64899
20251011014420808|20.56744
20251011014520908|20.51309
20251011014621473|20.56744
20251011014721965|20.51309
20251011014822197|20.51309
20251011014922236|20.86652
20251011015022844|20.54028
20251011015122883|20.51309
20251011015223508|20.62183
20251011015323609|20.40442
20251011015424159|20.48593
20251011015524774|20.56744
20251011015624780|20.51309
20251011015724997|20.54028
20251011015825476|20.62183
20251011015925524|20.59467
20251011020026142|20.48593
20251011020126469|20.48593
20251011020226771|20.51309
20251011020326870|20.62183
20251011020427428|20.54028
20251011020527430|20.64899
20251011020628166|18.01483
20251011020728945|20.48593
20251011020828974|20.54028
20251011020929154|20.59467
20251011021029513|20.64899
20251011021129524|20.75775
20251011021230224|21.02966
20251011021330933|20.56744
20251011021431105|20.67618
20251011021531291|20.62183
20251011021631652|20.62183
20251011021731769|20.40442
20251011021831860|20.51309
20251011021931903|20.64899
20251011022031916|20.54028
20251011022132252|20.48593
20251011022232985|20.56744
20251011022333956|20.40442
20251011022434411|20.56744
20251011022534517|20.54028
20251011022634527|20.59467
20251011022734631|20.35007
20251011022834634|20.45877
20251011022934657|20.48593
20251011023034748|20.48593
20251011023134857|20.48593
20251011023234875|20.62183
20251011023334923|20.62183
20251011023434949|20.59467
20251011023535435|20.56744
20251011023635518|20.62183
20251011023735952|20.51309
20251011023835980|20.51309
20251011023936143|20.48593
20251011024036230|20.51309
20251011024136785|20.40442
20251011024236904|20.59467
20251011024336950|20.54028
20251011024437939|20.35007
20251011024538523|20.48593
20251011024638686|20.45877
20251011024738802|20.54028
20251011024838854|20.48593
20251011024938867|20.37726
20251011025038978|20.54028
20251011025139201|20.54028
20251011025239246|20.43161
20251011025339260|21.24731
20251011025439467|20.45877
20251011025539541|20.29575
20251011025639555|20.37726
20251011025739673|20.43161
20251011025840740|20.54028
20251011025940816|20.48593
20251011030041312|20.56744
20251011030141366|20.43161
20251011030241864|20.37726
20251011030341927|18.53079
20251011030442485|20.45877
20251011030542610|20.43161
20251011030643388|20.37726
20251011030743401|20.45877
20251011030843613|20.54028
20251011030943694|20.40442
20251011031044190|20.37726
20251011031144770|20.56744
20251011031244785|20.32291
20251011031344863|20.43161
20251011031445442|20.59467
20251011031545486|20.40442
20251011031646786|20.35007
20251011031746886|20.54028
20251011031846926|20.40442
20251011031946990|20.45877
20251011032047265|20.48593
20251011032147352|20.35007
20251011032247944|20.51309
20251011032347969|20.51309
20251011032448571|20.40442
20251011032548595|20.48593
20251011032649183|20.37726
20251011032749201|20.37726
20251011032849790|20.48593
20251011032949985|20.48593
20251011033050424|20.32291
20251011033150520|20.43161
20251011033251127|20.29575
20251011033408709|20.35007
20251011033701618|20.37726
20251011033801773|20.37726
20251011033902123|20.37726
20251011034002609|20.43161
20251011034102974|20.35007
20251011034203744|20.35007
20251011034303859|20.48593
20251011034403864|20.54028
20251011034503897|20.32291
20251011034603990|20.37726
20251011034704322|20.48593
20251011034804889|20.26859
20251011034904980|20.45877
20251011035005501|20.48593
20251011035105541|20.37726
20251011035205638|20.32291
20251011035305645|20.37726
20251011035405734|20.32291
20251011035505827|20.37726
20251011035605868|20.40442
20251011035705983|20.26859
20251011035806488|20.40442
20251011035906818|20.37726
20251011040006929|20.24142
20251011040106960|20.37726
20251011040207642|20.32291
20251011040307978|20.32291
20251011040408106|20.21423
20251011040508672|20.24142
20251011040608712|20.35007
20251011040708804|20.26859
20251011040809175|20.18707
20251011040909895|20.24142
20251011041010434|20.43161
20251011041110485|20.48593
20251011041211542|20.26859
20251011041311996|20.26859
20251011041412398|20.26859
20251011041512399|20.21423
20251011041612713|20.13275
20251011041712808|20.40442
20251011041812891|20.24142
20251011041912978|20.18707
20251011042012986|20.21423
20251011042113118|20.26859
20251011042213200|20.37726
20251011042313671|20.37726
20251011042413784|20.35007
20251011042513860|20.35007
20251011042613880|20.26859
20251011042713910|20.35007
20251011042813978|20.26859
20251011042913984|20.29575
20251011043014573|20.21423
20251011043114810|20.35007
20251011043214812|20.29575
20251011043314890|20.24142
20251011043414962|20.43161
20251011043515408|19.99695
20251011043615569|20.24142
20251011043715828|20.35007
20251011043815911|20.35007
20251011043916908|20.40442
20251011044016989|20.37726
20251011044117725|20.21423
20251011044217816|20.29575
20251011044317865|20.40442
20251011044417942|20.37726
20251011044517985|20.37726
20251011044618542|20.21423
20251011044718546|20.43161
20251011044818660|20.37726
20251011044918662|20.24142
20251011045018766|20.24142
20251011045118820|20.37726
20251011045219893|20.48593
20251011045320898|20.40442
20251011045421210|20.29575
20251011045521233|20.48593
20251011045621483|20.26859
20251011045721498|20.21423
20251011045821600|20.18707
20251011045921635|20.29575
20251011050021728|20.35007
20251011050121762|20.29575
20251011050221781|20.37726
20251011050321857|20.35007
20251011050421999|20.26859
20251011050522537|20.13275
20251011050622755|20.35007
20251011050722863|20.24142
20251011050822950|20.18707
20251011050922959|20.24142
20251011051023760|20.18707
20251011051123861|20.37726
20251011051223871|20.62183
20251011051323940|20.37726
20251011051423981|20.35007
20251011051524117|20.26859
20251011051624229|20.21423
20251011051724272|20.37726
20251011051824582|20.70337
20251011051924647|20.26859
20251011052024744|20.35007
20251011052124779|20.29575
20251011052224877|20.32291
20251011052324994|20.26859
20251011052425881|20.26859
20251011052525890|20.24142
20251011052625952|20.26859
20251011052726253|20.32291
20251011052826481|20.24142
20251011052926828|21.27454
20251011053026845|20.24142
20251011053126864|20.15991
20251011053227870|20.35007
20251011053327871|20.24142
20251011053434735|20.21423
20251011053534851|20.48593
20251011053634912|20.18707
20251011053734972|20.24142
20251011053835513|20.18707
20251011053935527|20.18707
20251011054035645|20.24142
20251011054135664|20.21423
20251011054235683|20.26859
20251011054335800|20.21423
20251011054435897|20.35007
20251011054535936|20.18707
20251011054636370|20.40442
20251011054736783|20.21423
20251011054836898|20.18707
20251011054936975|20.18707
20251011055037240|20.24142
20251011055137339|20.24142
20251011055237404|20.18707
20251011055337406|20.26859
20251011055437495|20.13275
20251011055537525|20.18707
20251011055637644|20.54028
20251011055737681|20.10556
20251011055837799|20.18707
20251011055938417|20.10556
20251011060038762|19.77969
20251011060139772|20.18707
20251011060239911|20.15991
20251011060340795|20.10556
20251011060440962|20.26859
20251011060541300|20.18707
20251011060641908|20.13275
20251011060741925|20.0784
20251011060841934|20.10556
20251011060942572|20.15991
20251011061042838|19.86118
20251011061142943|20.10556
20251011061243427|20.24142
20251011061343473|20.18707
20251011061443765|20.24142
20251011061543871|20.26859
20251011061643984|20.18707
20251011061744330|20.26859
20251011061844648|20.24142
20251011061945315|20.13275
20251011062045656|20.13275
20251011062145680|20.21423
20251011062245799|20.43161
20251011062346376|20.13275
20251011062446487|20.0784
20251011062547670|20.21423
20251011062647741|20.02411
20251011062747844|20.0784
20251011062847904|20.15991
20251011062948529|20.18707
20251011063048831|20.18707
20251011063148970|20.13275
20251011063249831|20.32291
20251011063349931|20.35007
20251011063449943|20.10556
20251011063549964|20.13275
20251011063650344|20.10556
20251011063750358|20.0784
20251011063850847|20.13275
20251011063950940|20.15991
20251011064050946|20.02411
20251011064150999|20.0784
20251011064251898|20.10556
20251011064351922|19.99695
20251011064451925|20.10556
20251011064551943|20.18707
20251011064651965|19.88831
20251011064752657|20.10556
20251011064852726|20.18707
20251011064952765|20.18707
20251011065052802|20.02411
20251011065152861|20.18707
20251011065252863|20.13275
20251011065352878|19.99695
20251011065453844|20.13275
20251011065553935|20.13275
20251011065654479|20.0784
20251011065754815|19.96979
20251011065855128|20.21423
20251011065955245|20.18707
20251011070055855|20.02411
20251011070155899|20.13275
20251011070256497|20.18707
20251011070356514|20.26859
20251011070457125|20.10556
20251011070557249|20.0784
20251011070657800|19.88831
20251011070757912|20.24142
20251011070858508|19.99695
20251011070958577|19.99695
20251011071059165|20.10556
20251011071159865|20.18707
20251011071259971|19.96979
20251011071400666|20.21423
20251011071500732|20.75775
20251011071600987|20.02411
20251011071701160|20.05124
20251011071801167|20.18707
20251011071901888|19.99695
20251011072001945|20.15991
20251011072102587|20.10556
20251011072202635|20.0784
20251011072303243|20.02411
20251011072403349|20.10556
20251011072503960|20.18707
20251011072604995|20.40442
20251011072705314|20.10556
20251011072805360|20.02411
20251011072905451|20.10556
20251011073005780|20.18707
20251011073105902|20.05124
20251011073205922|20.13275
20251011073306359|20.10556
20251011073406668|19.99695
20251011073501705|20.10556
20251011073601804|20.0784
20251011073701900|19.99695
20251011073801989|19.88831
20251011073902883|20.0784
20251011074002900|20.13275
20251011074103139|20.18707
20251011074203499|20.02411
20251011074303659|19.96979
20251011074403721|20.13275
20251011074503736|19.99695
20251011074603807|19.99695
20251011074703968|20.24142
20251011074804713|20.10556
20251011074904811|19.58963
20251011075004987|20.0784
20251011075105767|20.05124
20251011075205812|19.96979
20251011075305915|19.99695
20251011075405920|20.02411
20251011075505966|19.88831
20251011075606491|20.05124
20251011075706664|20.05124
20251011075806745|20.24142
20251011075906748|20.02411
20251011080006774|19.96979
20251011080106984|20.0784
20251011080207929|20.37726
20251011080308230|20.05124
20251011080408444|20.18707
20251011080508504|20.05124
20251011080608507|20.18707
20251011080708524|20.02411
20251011080809264|20.10556
20251011080909763|20.13275
20251011081009972|19.99695
20251011081110421|20.02411
20251011081210701|19.9426
20251011081310717|20.10556
20251011081410822|20.21423
20251011081510847|20.21423
20251011081610924|20.10556
20251011081710933|19.99695
20251011081810977|19.99695
20251011081911288|20.15991
20251011082011484|19.88831
20251011082111523|20.10556
20251011082211697|20.10556
20251011082311828|20.10556
20251011082411903|20.15991
20251011082511908|20.18707
20251011082611982|20.13275
20251011082712157|20.0784
20251011082812466|20.02411
20251011082912508|20.02411
20251011083012533|19.96979
20251011083112618|19.99695
20251011083212651|20.13275
20251011083312680|20.15991
20251011083412771|19.86118
20251011083512841|20.0784
20251011083612930|20.02411
20251011083712939|20.0784
20251011083813835|19.99695
20251011083913947|20.15991
20251011084013995|20.0784
20251011084114864|20.35007
20251011084214908|19.99695
20251011084314970|20.15991
20251011084415423|20.18707
20251011084515676|19.96979
20251011084615771|20.10556
20251011084715790|20.18707
20251011084815814|20.05124
20251011084915905|20.18707
20251011085015935|20.13275
20251011085115985|20.18707
20251011085216603|20.02411
20251011085316886|19.9426
20251011085416996|19.86118
20251011085517109|20.0784
20251011085617925|20.18707
20251011085717982|20.02411
20251011085818760|19.99695
20251011085918803|20.02411
20251011090018983|19.99695
20251011090118994|20.15991
20251011090219641|20.13275
20251011090319680|20.02411
20251011090419743|20.02411
20251011090519762|20.15991
20251011090619789|20.15991
20251011090719797|19.96979
20251011090819845|19.99695
20251011090919906|19.96979
20251011091019986|20.13275
20251011091120509|20.32291
20251011091220532|19.96979
20251011091320620|20.02411
20251011091420737|20.35007
20251011091520808|20.18707
20251011091620857|20.24142
20251011091720918|20.86652
20251011091821860|20.10556
20251011091921965|20.35007
20251011092022579|20.10556
20251011092122676|20.0784
20251011092222762|20.02411
20251011092322793|20.02411
20251011092422893|20.10556
20251011092522914|19.99695
20251011092622940|19.88831
20251011092723171|19.91547
20251011092823657|19.96979
20251011092923995|20.02411
20251011093024909|20.10556
20251011093124991|20.02411
20251011093225914|19.9426
20251011093326415|20.0784
20251011093426628|20.05124
20251011093528707|20.37726
20251011093628779|19.96979
20251011093728817|19.91547
20251011093828926|19.88831
20251011093928981|19.9426
20251011094029123|20.18707
20251011094129739|20.18707
20251011094229798|20.21423
20251011094329919|20.13275
20251011094429983|20.26859
20251011094530376|20.21423
20251011094630427|20.15991
20251011094730782|20.26859
20251011094830810|20.48593
20251011094930896|20.40442
20251011095031171|20.32291
20251011095131257|20.35007
20251011095231489|20.43161
20251011095331749|20.29575
20251011095432179|20.32291
20251011095532581|20.35007
20251011095632865|20.32291
20251011095732998|20.40442
20251011095833571|20.24142
20251011095933956|20.26859
20251011100034353|20.40442
20251011100134597|20.18707
20251011100235909|20.02411
20251011100336180|20.10556
20251011100436373|19.88831
20251011100536597|20.13275
20251011100636646|19.99695
20251011100736734|20.02411
20251011100836860|20.10556
20251011100936926|20.05124
20251011101036959|19.99695
20251011101137524|19.96979
20251011101237600|19.88831
20251011101337608|20.02411
20251011101437672|19.96979
20251011101537721|20.02411
20251011101637772|19.99695
20251011101737786|20.18707
20251011101837818|20.13275
20251011101937886|20.02411
20251011102037993|20.02411
20251011102138423|19.99695
20251011102238437|19.86118
20251011102338856|19.86118
20251011102438924|19.96979
20251011102539389|19.96979
20251011102639967|19.96979
20251011102740552|19.96979
20251011102840911|19.9426
20251011102940935|19.91547
20251011103040941|19.86118
20251011103141526|19.83398
20251011103241973|19.99695
20251011103341999|20.02411
20251011103442116|19.99695
20251011103542119|19.99695
20251011103642696|20.15991
20251011103742919|20.10556
20251011103843209|20.13275
20251011103943418|19.99695
20251011104044913|20.18707
20251011104144920|20.05124
20251011104245400|20.05124
20251011104345525|20.13275
20251011104445633|19.99695
20251011104545636|20.10556
20251011104646991|19.83398
20251011104747110|19.99695
20251011104847121|19.9426
20251011104947585|20.02411
20251011105047611|19.88831
20251011105147753|20.02411
20251011105247857|19.99695
20251011105347870|19.99695
20251011105447971|19.9426
20251011105548221|20.0784
20251011105648559|20.02411
20251011105748646|19.88831
20251011105848831|20.05124
20251011105948993|20.10556
20251011110049100|19.99695
20251011110149525|19.9426
20251011110249547|19.96979
20251011110349596|19.99695
20251011110449698|19.9426
20251011110549738|20.02411
20251011110649753|19.91547
20251011110749755|20.13275
20251011110849844|20.13275
20251011110949927|20.10556
20251011111050472|19.96979
20251011111150540|19.96979
20251011111250613|19.99695
20251011111350637|19.99695
20251011111450857|19.99695
20251011111550969|20.05124
20251011111650984|20.02411
20251011111751447|20.02411
20251011111851530|19.99695
20251011111951775|20.05124
20251011112051790|19.9426
20251011112152567|19.9426
20251011112252659|20.05124
20251011112352732|20.10556
20251011112452756|19.96979
20251011112552771|20.02411
20251011112652800|20.0784
20251011112752885|20.10556
20251011112852920|20.05124
20251011112952951|19.9426
20251011113053396|20.10556
20251011113153636|19.9426
20251011113253645|19.99695
20251011113353699|20.10556
20251011113453738|20.05124
20251011113554687|20.05124
20251011113654918|20.18707
20251011113754976|20.02411
20251011113855467|20.0784
20251011113955479|19.96979
20251011114055599|20.35007
20251011114155661|19.83398
20251011114255740|20.0784
20251011114355924|19.69821
20251011114455983|20.10556
20251011114556188|20.05124
20251011114656244|20.10556
20251011114756611|19.99695
20251011114856623|20.18707
20251011114956667|20.10556
20251011115056712|20.10556
20251011115156792|19.91547
20251011115256944|20.15991
20251011115357250|20.02411
20251011115457699|20.62183
20251011115557743|20.10556
20251011115657804|20.10556
20251011115757878|20.0784
20251011115857881|20.10556
20251011115957908|20.0784
20251011120057922|20.13275
20251011120158319|20.21423
20251011120258633|20.13275
20251011120358868|20.13275
20251011120458877|20.13275
20251011120558936|20.13275
20251011120659580|20.15991
20251011120759597|20.10556
20251011120859945|20.0784
20251011120959999|19.86118
20251011121100461|20.15991
20251011121200522|20.05124
20251011121300616|19.91547
20251011121400974|20.26859
20251011121501233|19.99695
20251011121601775|20.02411
20251011121701807|20.0784
20251011121801891|20.21423
20251011121901985|20.10556
20251011122002613|20.35007
20251011122102774|19.88831
20251011122202792|20.18707
20251011122302814|20.26859
20251011122402875|20.0784
20251011122502922|20.13275
20251011122603184|20.24142
20251011122703262|20.24142
20251011122803893|20.13275
20251011122903906|19.83398
20251011123004629|20.05124
20251011123104657|20.15991
20251011123205358|20.10556
20251011123305963|20.18707
20251011123406709|20.18707
20251011123506932|20.10556
20251011123607569|20.21423
20251011123707628|20.21423
20251011123807745|20.29575
20251011123907763|20.24142
20251011124007807|20.15991
20251011124107817|20.24142
20251011124207849|20.26859
20251011124307864|20.18707
20251011124407896|20.70337
20251011124507976|19.50815
20251011124608909|20.24142
20251011124708992|20.29575
20251011124809107|19.56244
20251011124909775|20.18707
20251011125009862|19.67105
20251011125109876|20.18707
20251011125209993|20.29575
20251011125310394|20.35007
20251011125410489|20.15991
20251011125510961|20.40442
20251011125611772|20.15991
20251011125711866|20.15991
20251011125811913|20.13275
20251011125911960|20.18707
20251011130012906|20.24142
20251011130112909|20.24142
20251011130212914|20.21423
20251011130312980|20.40442
20251011130412998|20.40442
20251011130513648|20.29575
20251011130613921|20.26859
20251011130714576|20.32291
20251011130814636|20.26859
20251011130915291|20.35007
20251011131015350|20.29575
20251011131115989|20.29575
20251011131216135|20.35007
20251011131316722|20.35007
20251011131416730|20.48593
20251011131516883|20.48593
20251011131616997|20.37726
20251011131717718|20.32291
20251011131817934|20.48593
20251011131918997|20.37726
20251011132019421|20.35007
20251011132119744|20.18707
20251011132219784|20.45877
20251011132320522|20.29575
20251011132420527|19.99695
20251011132521297|20.26859
20251011132621358|20.26859
20251011132722651|20.37726
20251011132822835|20.26859
20251011132922850|20.35007
20251011133022878|20.29575
20251011133123452|20.48593
20251011133223904|20.32291
20251011133324137|20.37726
20251011133424352|20.40442
20251011133524928|20.45877
20251011133620717|20.40442
20251011133720775|20.40442
20251011133820866|20.48593
20251011133920946|20.48593
20251011134020953|20.43161
20251011134120976|20.54028
20251011134221407|20.54028
20251011134321623|20.43161
20251011134421651|20.43161
20251011134521681|20.51309
20251011134621727|20.51309
20251011134721735|20.48593
20251011134821784|20.48593
20251011134921879|20.43161
20251011135021894|20.35007
20251011135122449|20.35007
20251011135222727|20.51309
20251011135323232|20.43161
20251011135423911|20.48593
20251011135523987|20.48593
20251011135624229|20.35007
20251011135724749|20.48593
20251011135824791|19.75253
20251011135925544|20.51309
20251011140025895|20.48593
20251011140126416|21.00247
20251011140226517|20.45877
20251011140327161|20.62183
20251011140427261|20.51309
20251011140527912|20.45877
20251011140627969|20.48593
20251011140728674|20.64899
20251011140828727|20.48593
20251011140929511|20.45877
20251011141029611|20.54028
20251011141130300|20.59467
20251011141230444|20.40442
20251011141331110|20.51309
20251011141431252|20.51309
20251011141531869|20.59467
20251011141631932|20.73056
20251011141732679|20.51309
20251011141832737|20.56744
20251011141933546|20.54028
20251011142033639|21.05685
20251011142134269|20.64899
20251011142234392|20.56744
20251011142335939|20.51309
20251011142435974|20.54028
20251011142536895|20.64899
20251011142637588|20.54028
20251011142737615|20.51309
20251011142837739|20.51309
20251011142937908|20.54028
20251011143037966|20.59467
20251011143138222|20.56744
20251011143238234|20.51309
20251011143338410|20.54028
20251011143438528|20.51309
20251011143538987|20.64899
20251011143639884|20.56744
20251011143739939|20.51309
20251011143839978|20.64899
20251011143940785|20.64899
20251011144040842|20.54028
20251011144140873|20.62183
20251011144240905|20.62183
20251011144340989|20.64899
20251011144441623|20.56744
20251011144541729|20.73056
20251011144641895|20.62183
20251011144741941|20.62183
20251011144842276|20.62183
20251011144942576|20.59467
20251011145042671|20.62183
20251011145142786|20.56744
20251011145242904|20.59467
20251011145342947|20.62183
20251011145443316|20.62183
20251011145543358|20.62183
20251011145643947|20.62183
20251011145744607|20.62183
20251011145844721|20.56744
20251011145944917|20.73056
20251011150045287|20.64899
20251011150145326|20.64899
20251011150246422|20.64899
20251011150346476|20.64899
20251011150446720|20.62183
20251011150546766|20.70337
20251011150647379|20.67618
20251011150747494|20.62183
20251011150848354|20.70337
20251011150948407|20.78494
20251011151048773|20.67618
20251011151148811|20.73056
20251011151249431|20.73056
20251011151349977|20.75775
20251011151450131|20.62183
20251011151550134|20.70337
20251011151650858|20.64899
20251011151750884|20.62183
20251011151851595|20.73056
20251011151951654|20.64899
20251011152052397|20.75775
20251011152152473|20.86652
20251011152253154|20.78494
20251011152353730|20.75775
20251011152453816|20.75775
20251011152553923|20.75775
20251011152654525|20.73056
20251011152754539|20.75775
20251011152855245|20.81213
20251011152955341|20.67618
20251011153056558|20.75775
20251011153156613|20.73056
20251011153256758|20.78494
20251011153356815|20.78494
20251011153456881|20.75775
20251011153556984|20.73056
20251011153647848|20.73056
20251011153747880|20.70337
20251011153847888|20.62183
20251011153947926|20.73056
20251011154048363|20.73056
20251011154148393|20.73056
20251011154248498|20.64899
20251011154348540|20.75775
20251011154448595|20.73056
20251011154548879|20.73056
20251011154648942|20.75775
20251011154748980|20.70337
20251011154849930|20.75775
20251011154950716|20.73056
20251011155050735|20.64899
20251011155150771|20.64899
20251011155250939|20.62183
20251011155350985|20.75775
20251011155451585|20.75775
20251011155551605|20.67618
20251011155651668|20.78494
20251011155751907|20.75775
20251011155851931|20.97531
20251011155952179|20.73056
20251011160052834|20.73056
20251011160152888|20.78494
20251011160252951|20.67618
20251011160353769|20.64899
20251011160453775|20.75775
20251011160553962|20.75775
20251011160654580|20.75775
20251011160754654|20.73056
20251011160854731|20.89368
20251011160954734|20.75775
20251011161054808|20.89368
20251011161154884|20.83936
20251011161254930|20.78494
20251011161354958|20.81213
20251011161454974|20.75775
20251011161554983|20.75775
20251011161655393|20.97531
20251011161755496|20.78494
20251011161856170|20.89368
20251011161956666|20.86652
20251011162056903|20.75775
20251011162156938|20.83936
20251011162257667|20.73056
20251011162357699|20.97531
20251011162457766|20.83936
20251011162557793|20.86652
20251011162657794|20.81213
20251011162757859|20.78494
20251011162857966|20.75775
20251011162958765|20.97531
20251011163058843|20.78494
20251011163158882|20.83936
20251011163258890|20.86652
20251011163358906|20.83936
20251011163458998|20.73056
20251011163559587|20.81213
20251011163659613|20.78494
20251011163759676|20.86652
20251011163859782|20.81213
20251011163959887|20.86652
20251011164059936|20.86652
20251011164200550|20.89368
20251011164300598|20.86652
20251011164400923|20.89368
20251011164500978|20.83936
20251011164601835|20.94806
20251011164701866|20.86652
20251011164801924|20.9209
20251011164901977|21.00247
20251011165002603|20.81213
20251011165102666|20.89368
20251011165202691|20.86652
20251011165303486|20.94806
20251011165403491|20.9209
20251011165503492|20.86652
20251011165603506|20.83936
20251011165703536|20.94806
20251011165803804|20.97531
20251011165903917|20.89368
20251011170003937|20.94806
20251011170103963|20.9209
20251011170203983|21.00247
20251011170304959|20.94806
20251011170405106|20.89368
20251011170505406|21.00247
20251011170605639|20.94806
20251011170705694|20.9209
20251011170805777|20.97531
20251011170905895|20.97531
20251011171006870|21.00247
20251011171106945|21.00247
20251011171207654|20.94806
20251011171307669|20.94806
20251011171407725|20.97531
20251011171507805|20.97531
20251011171607815|20.97531
20251011171707874|20.94806
20251011171807886|21.00247
20251011171907987|21.00247
20251011172008536|21.02966
20251011172108580|21.00247
20251011172208666|21.27454
20251011172309240|20.94806
20251011172409265|20.97531
20251011172509860|20.81213
20251011172609882|21.00247
20251011172710479|21.02966
20251011172810541|20.97531
20251011172911410|21.00247
20251011173011507|21.08408
20251011173111643|21.00247
20251011173211734|21.19293
20251011173311844|21.00247
20251011173411964|18.20493
20251011173512915|21.02966
20251011173612936|21.05685
20251011173714733|21.13849
20251011173814745|21.11127
20251011173914851|21.08408
20251011174014971|21.11127
20251011174115719|21.08408
20251011174215794|21.11127
20251011174315824|21.08408
20251011174415926|21.08408
20251011174515968|21.24731
20251011174616632|21.00247
20251011174716665|21.11127
20251011174816679|21.11127
20251011174916764|21.05685
20251011175016806|21.11127
20251011175116892|21.13849
20251011175217146|21.16568
20251011175317452|21.16568
20251011175417510|21.11127
20251011175517513|21.13849
20251011175617523|21.13849
20251011175717557|21.05685
20251011175817564|21.16568
20251011175917661|21.11127
20251011180017978|21.19293
20251011180118794|21.16568
20251011180218809|21.05685
20251011180318900|21.16568
20251011180419306|21.16568
20251011180519741|21.16568
20251011180619921|21.13849
20251011180720183|21.16568
20251011180820571|21.24731
20251011180920673|21.13849
20251011181021288|21.11127
20251011181121965|21.11127
20251011181222548|21.13849
20251011181322908|21.02966
20251011181422938|21.16568
20251011181523518|21.16568
20251011181623610|21.11127
20251011181723720|21.11127
20251011181823920|21.11127
20251011181923968|21.05685
20251011182024404|21.11127
20251011182124647|21.02966
20251011182224741|21.16568
20251011182324791|21.11127
20251011182424877|21.00247
20251011182524971|21.13849
20251011182624987|21.05685
20251011182725752|21.11127
20251011182825904|21.11127
20251011182925912|21.05685
20251011183025985|21.02966
20251011183126142|21.13849
20251011183226896|21.05685
20251011183326984|21.02966
20251011183427972|21.11127
20251011183528516|21.00247
20251011183628596|21.02966
20251011183728608|21.11127
20251011183828729|21.11127
20251011183928852|21.11127
20251011184028967|21.08408
20251011184129136|21.00247
20251011184229245|21.05685
20251011184329963|21.11127
20251011184429989|21.05685
20251011184529999|21.02966
20251011184630473|20.97531
20251011184730517|21.11127
20251011184830611|21.05685
20251011184930657|21.16568
20251011185030746|21.38342
20251011185131339|21.02966
20251011185231518|21.02966
20251011185331754|21.05685
20251011185431794|21.02966
20251011185532413|21.08408
20251011185632727|21.02966
20251011185733308|21.05685
20251011185833383|21.02966
20251011185933672|21.00247
20251011190033762|20.89368
20251011190134285|21.02966
20251011190234340|20.64899
20251011190335456|21.00247
20251011190435480|21.02966
20251011190535725|21.02966
20251011190635752|21.08408
20251011190736350|21.00247
20251011190836888|21.02966
20251011190937201|21.00247
20251011191037322|21.11127
20251011191137755|21.02966
20251011191237788|21.11127
20251011191338407|21.02966
20251011191438475|21.05685
20251011191539816|21.11127
20251011191639819|20.86652
20251011191739906|21.16568
20251011191840311|21.08408
20251011191940457|21.41064
20251011192040984|21.11127
20251011192141209|21.11127
20251011192241358|21.11127
20251011192341894|21.05685
20251011192441946|21.11127
20251011192542587|21.13849
20251011192642814|21.11127
20251011192743273|21.05685
20251011192843840|21.05685
20251011192944420|21.05685
20251011193044657|21.16568
20251011193144816|21.16568
20251011193244878|21.02966
20251011193345506|21.13849
20251011193445549|21.02966
20251011193545711|20.97531
20251011193645724|21.11127
20251011193741795|21.02966
20251011193841884|21.11127
20251011193941943|21.00247
20251011194041982|21.02966
20251011194142890|21.11127
20251011194242924|21.24731
20251011194342950|21.49231
20251011194443477|21.00247
20251011194543826|21.02966
20251011194643866|21.13849
20251011194743934|21.05685
20251011194843986|21.02966
20251011194944997|21.02966
20251011195045295|21.05685
20251011195145362|21.02966
20251011195245950|21.02966
20251011195346144|21.08408
20251011195446964|21.02966
20251011195546983|21.05685
20251011195647826|21.08408
20251011195747921|21.08408
20251011195847997|21.05685
20251011195948750|20.97531
20251011200048871|21.02966
20251011200148942|21.22012
20251011200249610|21.24731
20251011200349730|21.16568
20251011200449837|20.97531
20251011200549955|21.02966
20251011200650122|21.00247
20251011200750957|21.11127
20251011200851515|21.05685
20251011200951529|20.97531
20251011201051554|21.54678
20251011201151861|21.02966
20251011201251946|21.11127
20251011201351991|21.41064
20251011201452752|20.35007
20251011201552758|21.22012
20251011201652799|21.84647
20251011201752913|21.02966
20251011201852936|20.97531
20251011201953327|21.00247
20251011202053370|21.08408
20251011202153390|21.08408
20251011202253848|21.11127
20251011202353890|21.11127
20251011202453917|21.05685
20251011202553924|21.05685
20251011202653934|21.05685
20251011202754351|21.11127
20251011202854528|21.00247
20251011202954530|21.02966
20251011203054617|21.11127
20251011203154644|21.05685
20251011203254757|21.02966
20251011203354804|21.02966
20251011203454885|21.00247
20251011203554888|21.00247
20251011203654940|21.02966
20251011203755359|21.11127
20251011203855750|21.02966
20251011203955792|21.02966
20251011204055885|21.05685
20251011204155921|21.11127
20251011204256427|21.02966
20251011204356450|21.11127
20251011204456560|20.97531
20251011204556907|21.02966
20251011204656961|21.02966
20251011204757584|20.86652
20251011204857784|21.02966
20251011204957920|21.00247
20251011205057947|20.89368
20251011205158903|21.00247
20251011205259736|21.05685
20251011205359760|21.00247
20251011205459779|21.00247
20251011205600247|21.02966
20251011205700594|21.05685
20251011205800898|21.13849
20251011205900986|20.97531
20251011210001554|21.00247
20251011210101650|21.02966
20251011210201996|21.00247
20251011210302226|20.97531
20251011210402447|20.94806
20251011210502489|21.02966
20251011210602612|21.08408
20251011210702740|21.02966
20251011210802766|20.94806
20251011210902807|21.08408
20251011211002850|21.02966
20251011211102922|21.02966
20251011211202928|21.08408
20251011211303393|20.94806
20251011211403606|21.08408
20251011211503667|21.02966
20251011211603745|21.00247
20251011211703801|21.02966
20251011211803910|21.05685
20251011211903976|21.05685
20251011212003995|20.94806
20251011212104124|21.02966
20251011212204198|20.89368
20251011212304817|21.11127
20251011212404909|20.81213
20251011212505243|21.02966
20251011212605631|20.94806
20251011212705688|20.94806
20251011212805701|21.08408
20251011212905770|21.00247
20251011213006800|21.05685
20251011213106886|20.97531
20251011213206981|21.02966
20251011213307185|21.05685
20251011213407940|21.08408
20251011213508304|21.00247
20251011213608385|21.02966
20251011213708890|20.94806
20251011213807969|21.00247
20251011213908801|21.24731
20251011214008895|21.30173
20251011214108931|20.94806
20251011214208996|21.00247
20251011214309968|21.00247
20251011214409980|21.00247
20251011214510577|21.08408
20251011214610789|21.11127
20251011214710799|20.94806
20251011214810900|21.02966
20251011214911240|21.11127
20251011215011806|21.02966
20251011215111842|21.11127
20251011215211905|21.05685
20251011215312178|21.11127
20251011215412295|21.05685
20251011215512353|20.97531
20251011215612453|21.08408
20251011215712559|21.02966
20251011215812602|21.00247
20251011215913386|21.13849
20251011220013681|21.02966
20251011220113963|21.08408
20251011220214603|21.00247
20251011220314960|20.94806
20251011220414989|20.97531
20251011220515651|21.08408
20251011220615662|21.08408
20251011220715700|21.11127
20251011220815802|21.05685
20251011220915914|21.08408
20251011221015976|21.11127
20251011221116714|21.05685
20251011221216906|21.00247
20251011221316982|21.00247
20251011221417100|21.02966
20251011221517899|20.83936
20251011221617911|21.11127
20251011221717927|21.02966
20251011221817930|21.02966
20251011221918499|21.00247
20251011222018679|21.02966
20251011222118700|21.11127
20251011222219363|21.13849
20251011222319485|21.08408
20251011222420103|21.16568
20251011222520337|21.11127
20251011222620929|21.00247
20251011222721386|21.02966
20251011222821699|21.13849
20251011222921804|21.02966
20251011223022483|21.13849
20251011223122568|21.08408
20251011223222838|21.11127
20251011223322925|21.02966
20251011223424745|21.08408
20251011223524856|21.00247
20251011223624876|22.61044
20251011223724945|21.00247
20251011223824973|21.13849
20251011223925916|21.11127
20251011224025952|21.08408
20251011224125965|21.11127
20251011224226317|20.97531
20251011224326676|21.05685
20251011224426734|20.94806
20251011224526758|21.13849
20251011224626785|21.02966
20251011224726887|21.00247
20251011224826915|20.89368
20251011224927113|21.27454
20251011225027480|21.27454
20251011225127700|20.94806
20251011225227773|21.08408
20251011225327789|20.78494
20251011225427793|21.16568
20251011225527859|21.16568
20251011225627887|20.94806
20251011225727963|21.02966
20251011225827976|20.97531
20251011225928647|21.11127
20251011230028729|21.00247
20251011230129384|21.02966
20251011230229477|21.02966
20251011230330116|21.05685
20251011230430239|21.11127
20251011230530826|21.05685
20251011230630987|20.86652
20251011230731530|21.02966
20251011230831707|21.05685
20251011230932360|21.00247
20251011231032752|21.08408
20251011231133967|20.97531
20251011231234484|21.00247
20251011231334836|21.02966
20251011231434873|21.02966
20251011231534971|20.97531
20251011231634980|21.11127
20251011231735344|20.97531
20251011231835360|20.97531
20251011231936155|21.00247
20251011232036252|20.97531
20251011232136941|21.00247
20251011232237402|20.97531
20251011232337744|21.08408
20251011232437770|21.00247
20251011232537840|20.97531
20251011232637866|21.00247
20251011232737899|21.00247
20251011232838552|20.89368
20251011232938669|20.86652
20251011233038765|20.9209
20251011233138888|20.89368
20251011233238914|20.86652
20251011233339199|20.9209
20251011233439709|20.89368
20251011233539792|20.89368
20251011233639880|20.94806
20251011233739909|20.9209
20251011233833687|20.9209
20251011233933935|20.94806
20251011234034931|21.02966
20251011234135132|20.75775
20251011234235626|20.94806
20251011234335725|20.94806
20251011234435731|21.11127
20251011234535784|21.00247
20251011234635849|21.02966
20251011234735987|21.16568
20251011234836286|21.02966
20251011234936391|20.94806
20251011235036415|20.89368
20251011235136467|20.89368
20251011235236892|21.02966
20251011235336901|20.94806
20251011235437260|20.97531
20251011235537613|21.05685
20251011235637663|21.13849
20251011235737719|20.94806
20251011235837748|21.00247
20251011235938362|21.02966