20251012000038390|21.08408
20251012000138696|21.00247
20251012000238736|21.00247
20251012000338801|21.00247
20251012000438911|21.02966
20251012000538999|20.94806
20251012000639428|21.00247
20251012000739503|21.02966
20251012000839506|20.97531
20251012000939541|21.02966
20251012001039660|20.97531
20251012001139722|21.00247
20251012001239767|20.94806
20251012001339879|20.9209
20251012001439941|20.81213
20251012001540516|21.13849
20251012001640865|20.86652
20251012001740931|20.89368
20251012001841434|20.89368
20251012001941953|20.9209
20251012002041989|20.83936
20251012002142774|20.9209
20251012002242807|20.81213
20251012002342930|20.78494
20251012002442984|20.89368
20251012002543856|20.86652
20251012002643945|20.9209
20251012002744528|20.83936
20251012002844639|20.89368
20251012002944704|20.94806
20251012003044730|20.51309
20251012003144851|20.86652
20251012003244947|20.89368
20251012003345569|20.83936
20251012003445639|20.89368
20251012003545752|20.78494
20251012003645857|20.9209
20251012003745902|20.9209
20251012003845915|20.81213
20251012003945982|20.78494
20251012004045985|20.78494
20251012004146804|20.86652
20251012004246808|20.81213
20251012004346816|20.81213
20251012004446859|20.62183
20251012004546871|21.00247
20251012004646978|20.62183
20251012004747607|20.75775
20251012004847728|20.78494
20251012004947766|20.81213
20251012005047781|20.9209
20251012005147800|20.78494
20251012005247845|20.86652
20251012005348482|20.89368
20251012005448608|20.75775
20251012005549146|20.78494
20251012005649542|20.67618
20251012005749879|20.9209
20251012005849996|20.9209
20251012005950631|20.89368
20251012010050670|20.89368
20251012010150821|20.89368
20251012010250908|20.78494
20251012010350917|20.86652
20251012010450937|20.75775
20251012010550996|20.89368
20251012010651116|20.73056
20251012010751812|20.81213
20251012010851841|21.32898
20251012010951887|20.89368
20251012011051954|20.75775
20251012011151987|20.94806
20251012011252391|20.81213
20251012011352569|20.78494
20251012011452749|20.83936
20251012011552860|20.94806
20251012011652878|20.86652
20251012011752951|20.78494
20251012011852995|20.86652
20251012011953100|20.73056
20251012012053644|20.83936
20251012012153837|20.73056
20251012012253928|20.83936
20251012012353982|20.75775
20251012012454247|20.83936
20251012012554261|20.70337
20251012012654333|20.73056
20251012012754400|20.75775
20251012012854590|20.78494
20251012012954651|20.81213
20251012013054857|20.75775
20251012013154924|20.73056
20251012013254987|20.81213
20251012013355956|20.75775
20251012013456994|20.75775
20251012013557906|20.73056
20251012013657994|20.9209
20251012013758344|20.73056
20251012013901774|20.94806
20251012014159672|20.70337
20251012014259755|20.67618
20251012014359771|20.73056
20251012014459779|20.73056
20251012014600898|20.81213
20251012014700905|20.83936
20251012014800924|20.75775
20251012014901236|20.73056
20251012015001513|20.9209
20251012015101531|20.86652
20251012015201991|20.67618
20251012015302101|20.64899
20251012015402876|20.45877
20251012015502981|20.81213
20251012015603626|20.64899
20251012015703723|20.67618
20251012015803854|20.83936
20251012015903930|20.75775
20251012020003964|20.67618
20251012020104758|20.75775
20251012020204859|20.78494
20251012020304873|20.48593
20251012020404980|20.70337
20251012020505619|20.70337
20251012020605668|20.73056
20251012020705724|20.78494
20251012020805973|20.75775
20251012020906729|20.75775
20251012021006849|20.64899
20251012021106864|20.70337
20251012021206904|20.73056
20251012021307162|20.73056
20251012021407245|20.62183
20251012021507625|20.64899
20251012021607662|20.86652
20251012021707673|20.56744
20251012021807722|20.9209
20251012021907974|20.62183
20251012022007993|20.56744
20251012022107996|20.67618
20251012022208118|20.54028
20251012022308687|20.64899
20251012022408761|20.62183
20251012022508884|20.62183
20251012022608977|20.56744
20251012022709233|20.43161
20251012022809262|20.62183
20251012022909891|20.83936
20251012023009977|20.73056
20251012023110557|20.67618
20251012023210633|20.75775
20251012023311140|20.62183
20251012023411630|20.62183
20251012023511722|20.64899
20251012023611801|20.62183
20251012023712372|20.64899
20251012023812388|20.48593
20251012023912500|20.62183
20251012024012658|20.67618
20251012024112696|20.56744
20251012024212719|20.64899
20251012024312727|20.62183
20251012024412902|20.62183
20251012024512978|20.56744
20251012024613999|20.56744
20251012024714688|18.17776
20251012024814969|20.83936
20251012024915284|20.59467
20251012025015359|20.73056
20251012025115381|20.67618
20251012025215478|20.62183
20251012025315489|20.64899
20251012025415607|20.56744
20251012025515839|20.56744
20251012025615857|20.73056
20251012025715951|20.40442
20251012025815991|20.62183
20251012025916622|20.67618
20251012030016661|20.62183
20251012030116715|20.48593
20251012030216800|20.51309
20251012030316990|20.51309
20251012030417499|20.62183
20251012030517524|20.56744
20251012030617598|20.62183
20251012030717661|20.40442
20251012030817723|20.51309
20251012030917763|20.54028
20251012031018428|20.64899
20251012031118721|20.59467
20251012031218796|20.48593
20251012031318805|20.54028
20251012031419276|20.56744
20251012031519378|20.48593
20251012031619900|20.56744
20251012031719997|20.51309
20251012031820540|20.56744
20251012031920662|20.78494
20251012032021276|20.48593
20251012032121849|20.51309
20251012032221940|20.45877
20251012032322447|20.45877
20251012032422601|20.51309
20251012032522974|20.59467
20251012032623253|20.45877
20251012032723368|20.48593
20251012032824949|20.51309
20251012032925639|20.59467
20251012033025733|20.64899
20251012033125877|20.43161
20251012033226630|20.48593
20251012033326676|20.51309
20251012033426819|20.62183
20251012033526832|20.40442
20251012033626862|20.45877
20251012033726909|20.56744
20251012033826956|20.51309
20251012033928711|20.56744
20251012034224691|20.48593
20251012034324740|20.51309
20251012034425687|20.56744
20251012034525923|20.48593
20251012034627200|20.51309
20251012034727930|20.54028
20251012034828270|20.81213
20251012034928589|20.35007
20251012035029531|20.51309
20251012035129727|20.35007
20251012035230830|20.51309
20251012035330865|20.51309
20251012035430915|20.59467
20251012035531152|20.62183
20251012035631440|20.62183
20251012035731519|20.37726
20251012035831526|20.35007
20251012035931599|20.45877
20251012040031908|20.48593
20251012040132131|20.45877
20251012040232922|20.48593
20251012040332953|20.40442
20251012040432993|20.51309
20251012040533109|20.54028
20251012040633133|20.62183
20251012040733256|20.64899
20251012040833268|20.56744
20251012040933638|20.40442
20251012041033747|20.48593
20251012041133789|20.40442
20251012041233888|20.40442
20251012041333971|20.54028
20251012041434392|20.51309
20251012041534505|20.48593
20251012041634780|20.48593
20251012041734811|20.48593
20251012041834861|20.51309
20251012041935200|20.67618
20251012042035353|20.51309
20251012042135964|20.45877
20251012042236513|20.35007
20251012042336726|20.51309
20251012042436770|20.54028
20251012042537484|20.70337
20251012042637738|20.56744
20251012042738357|20.62183
20251012042838796|20.94806
20251012042939102|20.54028
20251012043039942|20.64899
20251012043139992|20.64899
20251012043240235|20.67618
20251012043340621|20.56744
20251012043440643|20.43161
20251012043541358|20.64899
20251012043641398|20.54028
20251012043741511|20.54028
20251012043841634|20.48593
20251012043941913|20.62183
20251012044041960|20.54028
20251012044141981|20.48593
20251012044242278|20.56744
20251012044342355|20.54028
20251012044442443|20.75775
20251012044542551|20.45877
20251012044642672|20.40442
20251012044742848|20.48593
20251012044842911|20.48593
20251012044942941|20.43161
20251012045043367|20.51309
20251012045143369|20.40442
20251012045243671|20.56744
20251012045343788|20.64899
20251012045444476|20.40442
20251012045544880|20.40442
20251012045645244|20.51309
20251012045745455|20.48593
20251012045846116|20.37726
20251012045946235|20.45877
20251012050046903|20.40442
20251012050146966|20.37726
20251012050247595|20.35007
20251012050347647|20.51309
20251012050448274|20.48593
20251012050548583|20.35007
20251012050648992|20.40442
20251012050749108|20.48593
20251012050849661|20.37726
20251012050949677|20.43161
20251012051049746|20.43161
20251012051149775|20.37726
20251012051249899|20.40442
20251012051349994|20.40442
20251012051450115|20.35007
20251012051550119|20.51309
20251012051650232|20.37726
20251012051750267|20.9209
20251012051850737|20.35007
20251012051950922|20.10556
20251012052050992|20.40442
20251012052151508|20.62183
20251012052251628|20.51309
20251012052351745|20.51309
20251012052451761|20.37726
20251012052551766|20.40442
20251012052651849|20.40442
20251012052751888|20.40442
20251012052851947|20.35007
20251012052951994|20.43161
20251012053052138|20.37726
20251012053152247|20.59467
20251012053252356|20.51309
20251012053352398|20.62183
20251012053452479|20.54028
20251012053552642|20.51309
20251012053652717|20.35007
20251012053752861|20.51309
20251012053852990|20.37726
20251012053954770|20.62183
20251012054054797|20.51309
20251012054154873|20.26859
20251012054254908|20.40442
20251012054354983|20.51309
20251012054455806|20.54028
20251012054555917|20.35007
20251012054655944|20.48593
20251012054755951|20.48593
20251012054856327|20.35007
20251012054956359|20.40442
20251012055056403|20.40442
20251012055156896|20.37726
20251012055256980|20.40442
20251012055357777|20.37726
20251012055457788|20.51309
20251012055557863|20.35007
20251012055657933|20.40442
20251012055758551|20.40442
20251012055858653|20.24142
20251012055958740|20.35007
20251012060058755|20.43161
20251012060158843|20.32291
20251012060258885|20.37726
20251012060358981|20.40442
20251012060459694|20.37726
20251012060559824|20.40442
20251012060659911|20.26859
20251012060759942|20.48593
20251012060900369|20.29575
20251012061000482|20.26859
20251012061100515|20.48593
20251012061200667|20.35007
20251012061300839|20.32291
20251012061400845|20.37726
20251012061501429|20.48593
20251012061601479|20.26859
20251012061702696|20.48593
20251012061802778|20.40442
20251012061902805|20.29575
20251012062002916|20.35007
20251012062103340|20.35007
20251012062203646|20.37726
20251012062304438|20.29575
20251012062404715|20.05124
20251012062504829|20.35007
20251012062604871|20.26859
20251012062705362|20.43161
20251012062805825|20.24142
20251012062906149|20.35007
20251012063006243|20.24142
20251012063106653|20.26859
20251012063206761|20.26859
20251012063307387|20.37726
20251012063407515|20.21423
20251012063508293|20.24142
20251012063608595|20.29575
20251012063708706|20.18707
20251012063808752|20.35007
20251012063909387|20.29575
20251012064009390|20.10556
20251012064109722|20.21423
20251012064209810|20.24142
20251012064309919|20.26859
20251012064409973|20.40442
20251012064510788|20.43161
20251012064610846|20.24142
20251012064710927|20.26859
20251012064810944|20.37726
20251012064910996|20.29575
20251012065011572|20.40442
20251012065111947|20.26859
20251012065212349|20.15991
20251012065312390|20.26859
20251012065412972|20.13275
20251012065512998|20.29575
20251012065613919|20.05124
20251012065714176|20.35007
20251012065814396|20.18707
20251012065914884|20.13275
20251012070014979|20.18707
20251012070114989|20.13275
20251012070215477|20.15991
20251012070315502|20.37726
20251012070415609|19.9426
20251012070515614|19.99695
20251012070615638|19.99695
20251012070715967|20.05124
20251012070816820|19.96979
20251012070916891|20.26859
20251012071016928|20.13275
20251012071116949|20.02411
20251012071217236|20.02411
20251012071317296|20.18707
20251012071417678|20.24142
20251012071517757|20.15991
20251012071618407|20.10556
20251012071718951|19.88831
20251012071819992|20.0784
20251012071920891|20.0784
20251012072020911|20.10556
20251012072120943|20.37726
20251012072221313|19.96979
20251012072321379|20.10556
20251012072421439|20.18707
20251012072521534|19.45386
20251012072622156|20.24142
20251012072722484|19.99695
20251012072822672|20.18707
20251012072922760|20.10556
20251012073022861|20.26859
20251012073122932|20.10556
20251012073223479|19.88831
20251012073323484|20.10556
20251012073423738|19.96979
20251012073523801|20.05124
20251012073623881|20.13275
20251012073723882|20.35007
20251012073823936|20.05124
20251012073923979|19.86118
20251012074020743|19.99695
20251012074120976|19.96979
20251012074221320|20.02411
20251012074321566|20.13275
20251012074421596|19.96979
20251012074521676|20.10556
20251012074621804|20.02411
20251012074721925|20.15991
20251012074822458|20.18707
20251012074922486|20.13275
20251012075022528|20.05124
20251012075122678|20.48593
20251012075222752|20.0784
20251012075322784|18.93805
20251012075422844|20.13275
20251012075522932|20.13275
20251012075622950|20.10556
20251012075723470|20.18707
20251012075823686|20.40442
20251012075923810|20.05124
20251012080023897|20.02411
20251012080123923|20.0784
20251012080223994|19.80685
20251012080324441|20.0784
20251012080424489|19.50815
20251012080524812|20.18707
20251012080624844|20.13275
20251012080724927|20.10556
20251012080825480|20.18707
20251012080925526|20.13275
20251012081025629|19.61676
20251012081125663|20.32291
20251012081225742|20.13275
20251012081325858|20.13275
20251012081425861|19.99695
20251012081526974|20.13275
20251012081626997|20.10556
20251012081727591|20.24142
20251012081827674|20.26859
20251012081927828|19.99695
20251012082027943|19.88831
20251012082128853|19.91547
20251012082228943|19.99695
20251012082329549|20.13275
20251012082429776|19.88831
20251012082530185|20.05124
20251012082630766|20.13275
20251012082730803|20.02411
20251012082830885|20.02411
20251012082931432|20.02411
20251012083031523|19.9426
20251012083132729|20.10556
20251012083232759|20.35007
20251012083332870|20.18707
20251012083432918|19.99695
20251012083533423|20.18707
20251012083633887|20.21423
20251012083734613|20.24142
20251012083834662|20.35007
20251012083934718|20.10556
20251012084034735|19.96979
20251012084134840|20.24142
20251012084234891|20.05124
20251012084334973|19.88831
20251012084435399|19.86118
20251012084535507|20.13275
20251012084635910|19.88831
20251012084735929|20.0784
20251012084836287|20.13275
20251012084936591|19.88831
20251012085036726|20.21423
20251012085136832|20.02411
20251012085236895|19.9426
20251012085337137|20.02411
20251012085437595|19.96979
20251012085537920|19.99695
20251012085637980|19.58963
20251012085738475|19.83398
20251012085838725|19.80685
20251012085938749|20.02411
20251012090038752|19.86118
20251012090138867|19.80685
20251012090238925|20.02411
20251012090338932|19.96979
20251012090439121|19.86118
20251012090539239|19.96979
20251012090639496|19.88831
20251012090739539|19.83398
20251012090840167|19.88831
20251012090940954|20.02411
20251012091040957|19.99695
20251012091140968|19.96979
20251012091241548|20.37726
20251012091341665|20.10556
20251012091442299|19.99695
20251012091542815|19.99695
20251012091643305|19.86118
20251012091743365|19.80685
20251012091843768|19.9426
20251012091943787|19.88831
20251012092044528|20.15991
20251012092144626|19.80685
20251012092245743|19.72537
20251012092345802|19.88831
20251012092445879|19.80685
20251012092545892|19.9426
20251012092645924|19.80685
20251012092746225|19.86118
20251012092846639|19.83398
20251012092946703|19.88831
20251012093046790|19.99695
20251012093146906|19.75253
20251012093246922|19.75253
20251012093346927|19.80685
20251012093446997|19.75253
20251012093547118|19.96979
20251012093647571|19.80685
20251012093747633|19.80685
20251012093847678|19.88831
20251012093947926|19.77969
20251012094046820|19.75253
20251012094146920|19.88831
20251012094246927|19.91547
20251012094347201|19.9426
20251012094447259|19.42673
20251012094547487|19.88831
20251012094647677|19.86118
20251012094747765|19.96979
20251012094847817|19.86118
20251012094947853|19.80685
20251012095047947|19.86118
20251012095148546|19.77969
20251012095248611|19.83398
20251012095348623|19.75253
20251012095448648|19.72537
20251012095548759|19.96979
20251012095648773|20.0784
20251012095748849|19.96979
20251012095848857|19.86118
20251012095948968|20.05124
20251012100049309|19.88831
20251012100149420|19.88831
20251012100249481|19.83398
20251012100349873|19.83398
20251012100449934|19.96979
20251012100550521|19.86118
20251012100650536|19.99695
20251012100751977|19.83398
20251012100851996|19.86118
20251012100952911|19.77969
20251012101053337|19.83398
20251012101153381|20.9209
20251012101253668|19.96979
20251012101353808|19.96979
20251012101453868|19.80685
20251012101553960|19.88831
20251012101653978|19.75253
20251012101754187|19.80685
20251012101854458|19.72537
20251012101954811|19.88831
20251012102054897|19.80685
20251012102155428|19.83398
20251012102255493|20.24142
20251012102356154|20.02411
20251012102456650|20.02411
20251012102556890|19.77969
20251012102656990|19.80685
20251012102757850|19.88831
20251012102857932|19.86118
20251012102958730|19.99695
20251012103058845|19.86118
20251012103159612|20.10556
20251012103259681|19.88831
20251012103400519|19.77969
20251012103500610|21.41064
20251012103600720|19.83398
20251012103700780|19.61676
20251012103800863|19.83398
20251012103900871|19.9426
20251012104000924|19.88831
20251012104100958|19.86118
20251012104200983|19.88831
20251012104300985|19.91547
20251012104401991|19.83398
20251012104502116|19.64389
20251012104602878|19.72537
20251012104702890|19.72537
20251012104802976|19.86118
20251012104902997|19.96979
20251012105003131|19.83398
20251012105103240|19.9426
20251012105203707|19.96979
20251012105303946|20.0784
20251012105403978|19.88831
20251012105504146|20.13275
20251012105604946|19.75253
20251012105704980|20.0784
20251012105805255|19.86118
20251012105905299|19.80685
20251012110005621|20.02411
20251012110105672|19.99695
20251012110205770|19.96979
20251012110306310|19.88831
20251012110406456|19.69821
20251012110506950|19.80685
20251012110607554|19.86118
20251012110707659|19.75253
20251012110807722|19.75253
20251012110908275|19.58963
20251012111008665|19.88831
20251012111108940|19.77969
20251012111208945|19.80685
20251012111309622|19.80685
20251012111409736|19.96979
20251012111510371|19.86118
20251012111610433|19.83398
20251012111711444|19.88831
20251012111811978|19.75253
20251012111912962|19.69821
20251012112012972|19.72537
20251012112113603|19.75253
20251012112213927|19.72537
20251012112314231|19.88831
20251012112414822|19.83398
20251012112514921|19.72537
20251012112614922|19.91547
20251012112715564|19.83398
20251012112815989|19.83398
20251012112916183|19.80685
20251012113016259|19.86118
20251012113116794|19.77969
20251012113216897|19.80685
20251012113317437|19.86118
20251012113417499|19.75253
20251012113518151|19.80685
20251012113618930|19.72537
20251012113718942|20.02411
20251012113818969|19.75253
20251012113919417|19.75253
20251012114019527|19.91547
20251012114112810|19.86118
20251012114212811|19.80685
20251012114312914|19.80685
20251012114412955|19.86118
20251012114513536|19.86118
20251012114613553|19.88831
20251012114713594|18.50363
20251012114813990|19.72537
20251012114914567|19.83398
20251012115014620|19.75253
20251012115114734|19.72537
20251012115214785|19.86118
20251012115314787|19.72537
20251012115414842|19.80685
20251012115514923|19.99695
20251012115614938|20.05124
20251012115714982|19.99695
20251012115815935|19.91547
20251012115915995|19.86118
20251012120016108|19.77969
20251012120116921|19.9426
20251012120217153|19.88831
20251012120317994|19.96979
20251012120418379|20.02411
20251012120518432|19.96979
20251012120618560|19.86118
20251012120718955|20.05124
20251012120818971|19.96979
20251012120919247|19.96979
20251012121019420|19.96979
20251012121119532|19.88831
20251012121219622|19.96979
20251012121319743|19.80685
20251012121419744|19.88831
20251012121519792|19.88831
20251012121620410|19.99695
20251012121720930|19.86118
20251012121821102|19.96979
20251012121921333|19.80685
20251012122021834|19.26382
20251012122121919|19.91547
20251012122222442|19.83398
20251012122322519|20.0784
20251012122423964|19.88831
20251012122523969|19.80685
20251012122624572|20.02411
20251012122724607|19.80685
20251012122824637|19.72537
20251012122924731|19.72537
20251012123024871|19.88831
20251012123124938|19.77969
20251012123225440|19.9426
20251012123325513|19.9426
20251012123426115|19.80685
20251012123526943|19.80685
20251012123626991|20.37726
20251012123727188|19.75253
20251012123827375|19.9426
20251012123927576|20.02411
20251012124027957|19.83398
20251012124128606|19.99695
20251012124228633|19.88831
20251012124328674|19.80685
20251012124428760|19.86118
20251012124528787|19.86118
20251012124628882|19.88831
20251012124728885|19.99695
20251012124828897|19.86118
20251012124929787|19.88831
20251012125029899|20.13275
20251012125129995|20.0784
20251012125230116|20.10556
20251012125330240|19.88831
20251012125430350|20.0784
20251012125530662|19.9426
20251012125630668|19.72537
20251012125730771|19.99695
20251012125830781|20.02411
20251012125930879|19.99695
20251012130030907|20.13275
20251012130131636|19.86118
20251012130231908|19.77969
20251012130332109|19.86118
20251012130432961|19.83398
20251012130533294|19.9426
20251012130633385|20.0784
20251012130733392|19.86118
20251012130833546|20.0784
20251012130933548|19.96979
20251012131033601|19.99695
20251012131133724|20.02411
20251012131233803|20.10556
20251012131334231|19.96979
20251012131434773|20.13275
20251012131534932|20.15991
20251012131635487|19.91547
20251012131735505|20.10556
20251012131835524|19.99695
20251012131935996|20.10556
20251012132036408|20.0784
20251012132136529|20.02411
20251012132236616|19.88831
20251012132336621|19.86118
20251012132436671|19.99695
20251012132536755|20.13275
20251012132636776|20.15991
20251012132736916|19.99695
20251012132836991|20.13275
20251012132937605|20.02411
20251012133037645|20.0784
20251012133137660|20.13275
20251012133237765|20.02411
20251012133337775|20.24142
20251012133437850|19.99695
20251012133537912|20.0784
20251012133637946|20.21423
20251012133738456|20.18707
20251012133838504|20.10556
20251012133938618|20.15991
20251012134038999|20.02411
20251012134138829|21.19293
20251012134238885|20.26859
20251012134338973|20.05124
20251012134439558|20.13275
20251012134539635|20.0784
20251012134639752|20.10556
20251012134739780|19.99695
20251012134839804|20.13275
20251012134939840|20.05124
20251012135039943|20.10556
20251012135140505|19.86118
20251012135240612|20.13275
20251012135340907|20.18707
20251012135440993|20.24142
20251012135541900|20.24142
20251012135641951|20.13275
20251012135741987|20.26859
20251012135842981|20.13275
20251012135942986|20.05124
20251012140043660|20.10556
20251012140143675|19.99695
20251012140243742|19.67105
20251012140343885|20.0784
20251012140444109|20.43161
20251012140544497|20.21423
20251012140644532|20.21423
20251012140744852|19.88831
20251012140844948|20.13275
20251012140945641|20.15991
20251012141045741|20.13275
20251012141145850|20.29575
20251012141245906|19.96979
20251012141346171|20.40442
20251012141446384|20.24142
20251012141546477|20.29575
20251012141646483|20.13275
20251012141746500|20.26859
20251012141846911|21.84647
20251012141947245|20.10556
20251012142047580|20.35007
20251012142147667|20.24142
20251012142248254|20.10556
20251012142348358|20.18707
20251012142449341|20.18707
20251012142549636|20.21423
20251012142649710|20.24142
20251012142749770|20.24142
20251012142850406|20.29575
20251012142950514|20.35007
20251012143051738|20.37726
20251012143151768|20.24142
20251012143251774|20.18707
20251012143351781|20.21423
20251012143452537|20.35007
20251012143552602|20.13275
20251012143653226|20.13275
20251012143753291|20.29575
20251012143853909|20.18707
20251012143954289|20.35007
20251012144054611|20.13275
20251012144154616|20.13275
20251012144254729|20.26859
20251012144354795|20.13275
20251012144454800|20.29575
20251012144554866|20.0784
20251012144654933|20.15991
20251012144755494|19.96979
20251012144855641|20.18707
20251012144955677|20.10556
20251012145055827|20.18707
20251012145155928|20.13275
20251012145256445|20.67618
20251012145356648|20.37726
20251012145456751|20.32291
20251012145556809|20.15991
20251012145656899|20.18707
20251012145756981|20.35007
20251012145857385|20.21423
20251012145957506|20.32291
20251012150057518|20.24142
20251012150157532|20.37726
20251012150257642|20.40442
20251012150358688|20.26859
20251012150458796|20.26859
20251012150558843|20.24142
20251012150658997|20.18707
20251012150759485|20.37726
20251012150859926|20.37726
20251012151000759|20.35007
20251012151100941|20.29575
20251012151201652|20.37726
20251012151301669|20.32291
20251012151401675|20.21423
20251012151501736|20.26859
20251012151601743|20.40442
20251012151701850|20.35007
20251012151801910|20.26859
20251012151901943|20.24142
20251012152001983|20.35007
20251012152102422|20.35007
20251012152202672|20.21423
20251012152302700|20.35007
20251012152402930|20.40442
20251012152502975|20.32291
20251012152603703|20.35007
20251012152704190|20.26859
20251012152804248|20.35007
20251012152904840|20.45877
20251012153004848|20.37726
20251012153104938|20.37726
20251012153205512|20.45877
20251012153305629|20.26859
20251012153405642|20.29575
20251012153505733|20.35007
20251012153605914|20.32291
20251012153705966|20.51309
20251012153806625|20.35007
20251012153906840|20.40442
20251012154006941|20.10556
20251012154107400|20.37726
20251012154205681|20.13275
20251012154305775|20.32291
20251012154405786|20.37726
20251012154505890|20.43161
20251012154605944|20.37726
20251012154705994|20.35007
20251012154806833|20.40442
20251012154906842|20.40442
20251012155006921|20.40442
20251012155106942|20.37726
20251012155206997|21.87369
20251012155307508|20.62183
20251012155407721|20.48593
20251012155507814|20.56744
20251012155607914|20.48593
20251012155708560|20.37726
20251012155808640|20.62183
20251012155909283|20.45877
20251012160009367|20.48593
20251012160110423|20.51309
20251012160210666|20.43161
20251012160310808|20.40442
20251012160410959|20.48593
20251012160511567|20.51309
20251012160611980|20.48593
20251012160712400|20.56744
20251012160812478|20.48593
20251012160913126|20.51309
20251012161013969|20.51309
20251012161114541|20.51309
20251012161214609|20.56744
20251012161314735|20.48593
20251012161414767|20.56744
20251012161514912|20.54028
20251012161614950|20.54028
20251012161715354|20.54028
20251012161815400|20.56744
20251012161915453|20.64899
20251012162015862|20.62183
20251012162115925|20.56744
20251012162215951|20.21423
20251012162316368|20.62183
20251012162416851|20.70337
20251012162516921|20.64899
20251012162616947|20.70337
20251012162716989|20.29575
20251012162817956|20.64899
20251012162918593|20.70337
20251012163018839|20.62183
20251012163118937|20.64899
20251012163218973|20.62183
20251012163319794|20.35007
20251012163419881|20.83936
20251012163519936|20.64899
20251012163620535|20.56744
20251012163720601|20.62183
20251012163820935|20.70337
20251012163921113|20.64899
20251012164021929|20.75775
20251012164121958|20.75775
20251012164222348|20.73056
20251012164322354|20.75775
20251012164422776|20.64899
20251012164522849|20.70337
20251012164623570|20.62183
20251012164723613|20.67618
20251012164824381|20.73056
20251012164924537|20.67618
20251012165024977|20.62183
20251012165125680|21.02966
20251012165226166|20.78494
20251012165326832|20.64899
20251012165426944|20.73056
20251012165526973|20.75775
20251012165627625|20.75775
20251012165727668|20.70337
20251012165828484|20.70337
20251012165928486|20.75775
20251012170028568|20.59467
20251012170128662|20.73056
20251012170228767|20.70337
20251012170328788|20.67618
20251012170428884|20.64899
20251012170528927|20.78494
20251012170629273|20.75775
20251012170729434|20.43161
20251012170829963|20.73056
20251012170930643|20.73056
20251012171030738|20.70337
20251012171130844|20.86652
20251012171230856|20.83936
20251012171330941|20.78494
20251012171430983|20.75775
20251012171531115|20.75775
20251012171631355|20.78494
20251012171731441|20.83936
20251012171831998|20.73056
20251012171932293|20.75775
20251012172032368|20.75775
20251012172132405|20.83936
20251012172232417|20.81213
20251012172332419|20.73056
20251012172432583|20.81213
20251012172533331|20.86652
20251012172633775|20.86652
20251012172733789|20.81213
20251012172833905|20.83936
20251012172934352|20.78494
20251012173034360|20.73056
20251012173135655|20.94806
20251012173235726|20.86652
20251012173335821|20.81213
20251012173435860|20.86652
20251012173536363|20.89368
20251012173636371|20.78494
20251012173737530|20.89368
20251012173837653|20.89368
20251012173937726|20.78494
20251012174037745|20.89368
20251012174138495|21.11127
20251012174231895|20.97531
20251012174332184|21.02966
20251012174432232|20.89368
20251012174532269|20.86652
20251012174632356|20.9209
20251012174732842|20.9209
20251012174832870|20.94806
20251012174932928|20.70337
20251012175032946|20.9209
20251012175133377|20.94806
20251012175233994|21.16568
20251012175334115|21.00247
20251012175434894|21.02966
20251012175534981|21.00247
20251012175635713|21.00247
20251012175735802|21.13849
20251012175835991|20.75775
20251012175936757|20.97531
20251012180036988|20.97531
20251012180137787|21.16568
20251012180237906|20.89368
20251012180337980|20.9209
20251012180438731|21.00247
20251012180538847|21.00247
20251012180638922|21.02966
20251012180738934|21.00247
20251012180838964|21.00247
20251012180938968|20.9209
20251012181039575|20.83936
20251012181139894|21.02966
20251012181239988|21.00247
20251012181340190|20.94806
20251012181440996|20.94806
20251012181541801|21.00247
20251012181641859|20.97531
20251012181741876|21.00247
20251012181841882|21.05685
20251012181941988|20.94806
20251012182042661|20.94806
20251012182142670|20.94806
20251012182242775|21.00247
20251012182342791|20.9209
20251012182442913|21.00247
20251012182543872|20.89368
20251012182643912|20.94806
20251012182744287|20.94806
20251012182844766|20.94806
20251012182944811|20.89368
20251012183044819|20.78494
20251012183144875|20.86652
20251012183244979|21.02966
20251012183345265|20.9209
20251012183445370|20.97531
20251012183545493|20.9209
20251012183645525|20.78494
20251012183745631|20.97531
20251012183845663|20.83936
20251012183945941|20.9209
20251012184046590|21.00247
20251012184146631|20.86652
20251012184246722|20.89368
20251012184346837|20.89368
20251012184446922|20.83936
20251012184547434|20.75775
20251012184647512|20.83936
20251012184747538|20.75775
20251012184847649|20.86652
20251012184947730|20.86652
20251012185047732|20.81213
20251012185147786|20.75775
20251012185247810|20.75775
20251012185347917|20.73056
20251012185447956|19.45386
20251012185548363|20.78494
20251012185648481|20.78494
20251012185748600|20.83936
20251012185848606|20.73056
20251012185948672|20.70337
20251012190048830|20.78494
20251012190148896|20.86652
20251012190248976|20.81213
20251012190349961|20.75775
20251012190450486|20.81213
20251012190550520|20.73056
20251012190650542|20.81213
20251012190750647|20.75775
20251012190850754|20.75775
20251012190950801|20.81213
20251012191050903|20.86652
20251012191150907|20.73056
20251012191250937|20.86652
20251012191350942|20.75775
20251012191450979|20.78494
20251012191550981|20.78494
20251012191650998|20.73056
20251012191751105|20.73056
20251012191851115|20.75775
20251012191951636|20.73056
20251012192051662|20.75775
20251012192151725|20.70337
20251012192251843|20.73056
20251012192351943|20.78494
20251012192452191|20.75775
20251012192552239|20.83936
20251012192652243|20.73056
20251012192752396|20.81213
20251012192852512|20.86652
20251012192953643|20.75775
20251012193053669|20.73056
20251012193153797|20.64899
20251012193253855|20.78494
20251012193354485|20.75775
20251012193454692|20.70337
20251012193555175|20.70337
20251012193655522|20.64899
20251012193755860|20.73056
20251012193855977|20.73056
20251012193956589|20.73056
20251012194056643|20.9209
20251012194156880|20.70337
20251012194257771|20.75775
20251012194357811|20.70337
20251012194457890|20.75775
20251012194557910|20.83936
20251012194658484|21.11127
20251012194758908|20.75775
20251012194858986|20.81213
20251012194959713|20.64899
20251012195059810|20.81213
20251012195159895|20.64899
20251012195259953|20.56744
20251012195359978|20.83936
20251012195500617|20.78494
20251012195600719|20.67618
20251012195700750|20.73056
20251012195800751|20.94806
20251012195900868|20.62183
20251012200000966|20.67618
20251012200100996|20.78494
20251012200201980|20.70337
20251012200302411|20.54028
20251012200402631|20.73056
20251012200502639|20.62183
20251012200602659|20.70337
20251012200702729|20.73056
20251012200802779|20.78494
20251012200902845|20.73056
20251012201002950|20.70337
20251012201102959|20.62183
20251012201203447|20.54028
20251012201303485|20.62183
20251012201403527|20.62183
20251012201503634|20.62183
20251012201603747|20.70337
20251012201703780|20.62183
20251012201804370|20.73056
20251012201904397|20.64899
20251012202005185|20.64899
20251012202105908|20.62183
20251012202205989|20.62183
20251012202306897|20.64899
20251012202406907|20.51309
20251012202507121|20.64899
20251012202607134|20.75775
20251012202707592|20.73056
20251012202807673|20.75775
20251012202907928|20.67618
20251012203008300|20.62183
20251012203108389|20.75775
20251012203208925|20.67618
20251012203309114|20.62183
20251012203409560|20.73056
20251012203509669|20.67618
20251012203610291|20.62183
20251012203710812|20.59467
20251012203810935|20.81213
20251012203911305|20.64899
20251012204011592|20.54028
20251012204111791|20.9209
20251012204212238|20.62183
20251012204312351|20.62183
20251012204412555|20.67618
20251012204512599|20.73056
20251012204612934|20.48593
20251012204713404|20.64899
20251012204813407|20.64899
20251012204913526|20.75775
20251012205013707|20.62183
20251012205113809|20.64899
20251012205213859|20.62183
20251012205313974|20.54028
20251012205414801|20.64899
20251012205514868|20.70337
20251012205614967|20.64899
20251012205715345|20.56744
20251012205815350|20.62183
20251012205915787|20.48593
20251012210015911|20.62183
20251012210116383|20.48593
20251012210216882|20.64899
20251012210316905|20.56744
20251012210416951|20.64899
20251012210517659|20.64899
20251012210617662|20.0784
20251012210717754|20.59467
20251012210817820|20.54028
20251012210917858|20.56744
20251012211017983|20.54028
20251012211117993|20.51309
20251012211218880|20.64899
20251012211318986|20.64899
20251012211418999|20.54028
20251012211519798|20.56744
20251012211619861|20.40442
20251012211719895|20.51309
20251012211819901|20.62183
20251012211919904|20.64899
20251012212019985|20.64899
20251012212119992|20.81213
20251012212220565|20.56744
20251012212320665|20.62183
20251012212420786|20.64899
20251012212520955|20.56744
20251012212620975|20.51309
20251012212720979|20.59467
20251012212821522|20.62183
20251012212921637|20.54028
20251012213021657|20.48593
20251012213121842|21.00247
20251012213221844|20.51309
20251012213321904|20.51309
20251012213422291|20.64899
20251012213522959|20.62183
20251012213622968|20.70337
20251012213722986|20.56744
20251012213823533|20.56744
20251012213923609|20.43161
20251012214023619|20.59467
20251012214123624|20.56744
20251012214223745|20.56744
20251012214323752|20.54028
20251012214423809|20.59467
20251012214523870|20.78494
20251012214623923|20.48593
20251012214723943|20.56744
20251012214823959|20.48593
20251012214924263|20.62183
20251012215024356|20.48593
20251012215124398|20.51309
20251012215224586|20.59467
20251012215324628|20.51309
20251012215424636|20.73056
20251012215524735|20.59467
20251012215624829|20.59467
20251012215724943|20.62183
20251012215824956|20.48593
20251012215925212|20.48593
20251012220025652|20.51309
20251012220125724|20.64899
20251012220226359|20.62183
20251012220326393|20.56744
20251012220427746|20.48593
20251012220527842|20.56744
20251012220627960|20.75775
20251012220728401|20.54028
20251012220828499|20.51309
20251012220928529|20.54028
20251012221029125|20.32291
20251012221129305|20.59467
20251012221229738|20.62183
20251012221329795|20.59467
20251012221430325|20.51309
20251012221530572|20.59467
20251012221631721|20.45877
20251012221731770|20.56744
20251012221831887|20.51309
20251012221931919|20.40442
20251012222032269|20.51309
20251012222132358|20.56744
20251012222232894|20.51309
20251012222332905|20.56744
20251012222433497|20.64899
20251012222533595|20.56744
20251012222633714|20.75775
20251012222733720|20.64899
20251012222833888|20.56744
20251012222933989|20.18707
20251012223034904|20.48593
20251012223134950|20.56744
20251012223234969|20.54028
20251012223335738|20.51309
20251012223435928|20.43161
20251012223535944|20.48593
20251012223636329|20.51309
20251012223736964|20.48593
20251012223838437|20.51309
20251012223938729|20.40442
20251012224038789|20.51309
20251012224138876|20.54028
20251012224239286|20.37726
20251012224339753|20.40442
20251012224439787|20.26859
20251012224539888|20.51309
20251012224639964|20.51309
20251012224740491|20.37726
20251012224840530|20.59467
20251012224940535|20.40442
20251012225040871|20.51309
20251012225140966|20.51309
20251012225241194|20.54028
20251012225341242|20.40442
20251012225441733|20.51309
20251012225541844|20.54028
20251012225641917|20.37726
20251012225741933|20.40442
20251012225842908|20.43161
20251012225942942|20.40442
20251012230042957|20.40442
20251012230143521|20.35007
20251012230243930|20.37726
20251012230343931|20.37726
20251012230443994|20.48593
20251012230544180|20.37726
20251012230644239|20.35007
20251012230744540|20.43161
20251012230844645|20.48593
20251012230944754|20.51309
20251012231044764|20.51309
20251012231145356|20.40442
20251012231245388|20.26859
20251012231345998|20.35007
20251012231446118|20.35007
20251012231546679|20.37726
20251012231646802|20.37726
20251012231747404|20.43161
20251012231847780|20.37726
20251012231948335|20.37726
20251012232048953|20.35007
20251012232149537|20.51309
20251012232249539|20.45877
20251012232349597|20.37726
20251012232449754|20.48593
20251012232549979|20.45877
20251012232650669|20.40442
20251012232750675|20.40442
20251012232850952|20.35007
20251012232951331|20.37726
20251012233051384|20.43161
20251012233151978|20.32291
20251012233252902|20.37726
20251012233352990|20.40442
20251012233453104|20.40442
20251012233553290|20.35007
20251012233653500|20.35007
20251012233754235|20.35007
20251012233854752|20.37726
20251012233954823|20.73056
20251012234054861|20.48593
20251012234155350|20.29575
20251012234255905|20.48593
20251012234349720|20.45877
20251012234449785|20.43161
20251012234549890|20.56744
20251012234649977|20.43161
20251012234749979|20.45877
20251012234849990|20.43161
20251012234950289|20.51309
20251012235050508|20.43161
20251012235150998|20.45877
20251012235251905|20.56744
20251012235351938|20.43161
20251012235452127|20.51309
20251012235552144|20.48593
20251012235652954|20.51309
20251012235753790|20.45877
20251012235853849|20.45877
20251012235953883|20.51309