20251013000053901|20.62183
20251013000154546|20.48593
20251013000254549|20.51309
20251013000354901|20.35007
20251013000454912|20.48593
20251013000554989|20.43161
20251013000655251|20.62183
20251013000755361|20.64899
20251013000855759|20.59467
20251013000955973|20.40442
20251013001056668|20.67618
20251013001156735|20.29575
20251013001256971|20.56744
20251013001357504|20.40442
20251013001457833|20.54028
20251013001557930|20.51309
20251013001658213|20.51309
20251013001758669|20.51309
20251013001858674|20.54028
20251013001958790|20.43161
20251013002058801|20.48593
20251013002158912|20.48593
20251013002258955|20.48593
20251013002359398|20.40442
20251013002459810|20.51309
20251013002559926|20.37726
20251013002700347|20.51309
20251013002800637|20.40442
20251013002900654|20.37726
20251013003000728|20.43161
20251013003100949|20.37726
20251013003201341|20.37726
20251013003301572|20.13275
20251013003401672|20.45877
20251013003501954|20.40442
20251013003602850|20.18707
20251013003702966|20.43161
20251013003803324|20.40442
20251013003903758|20.40442
20251013004003873|20.40442
20251013004103900|20.29575
20251013004203989|20.43161
20251013004304521|20.26859
20251013004404629|20.35007
20251013004504640|20.48593
20251013004604736|20.40442
20251013004704844|20.48593
20251013004804982|20.37726
20251013004905642|20.29575
20251013005005713|20.29575
20251013005105796|20.40442
20251013005206260|20.13275
20251013005306346|20.29575
20251013005406874|20.35007
20251013005506971|20.32291
20251013005607503|20.37726
20251013005707597|20.45877
20251013005808995|20.40442
20251013005909751|20.37726
20251013010009794|20.40442
20251013010109802|20.56744
20251013010209894|20.24142
20251013010310922|20.37726
20251013010410973|20.45877
20251013010511372|20.26859
20251013010611773|20.45877
20251013010711797|20.40442
20251013010811837|20.37726
20251013010911919|20.35007
20251013011012218|20.29575
20251013011112391|20.51309
20251013011212515|20.21423
20251013011312541|20.40442
20251013011413166|20.32291
20251013011513277|20.37726
20251013011613808|20.26859
20251013011713911|20.29575
20251013011814510|20.35007
20251013011914536|20.48593
20251013012015112|20.35007
20251013012115188|20.37726
20251013012215742|20.35007
20251013012315935|20.48593
20251013012416360|20.35007
20251013012516794|20.35007
20251013012617132|20.29575
20251013012717234|20.37726
20251013012817717|20.26859
20251013012917762|20.45877
20251013013017999|20.37726
20251013013118362|20.35007
20251013013219249|20.37726
20251013013319260|20.37726
20251013013419690|20.29575
20251013013519785|19.86118
20251013013619939|20.18707
20251013013719973|20.29575
20251013013821813|20.37726
20251013013921850|20.26859
20251013014021866|20.21423
20251013014121947|20.32291
20251013014222443|20.18707
20251013014322860|20.15991
20251013014415714|20.40442
20251013014713390|20.24142
20251013014813498|20.24142
20251013014913878|20.40442
20251013015013942|20.26859
20251013015114568|20.26859
20251013015214611|20.26859
20251013015315260|20.24142
20251013015415262|20.26859
20251013015515946|20.32291
20251013015615951|20.40442
20251013015716626|20.29575
20251013015816648|20.37726
20251013015917416|20.26859
20251013020017487|20.21423
20251013020118101|20.18707
20251013020218456|20.32291
20251013020318796|20.37726
20251013020418826|20.15991
20251013020519527|20.32291
20251013020619539|20.40442
20251013020720227|20.15991
20251013020820678|20.37726
20251013020921205|20.37726
20251013021021897|20.37726
20251013021121987|20.40442
20251013021222645|20.21423
20251013021322700|20.18707
20251013021422797|20.40442
20251013021523168|20.24142
20251013021623684|20.24142
20251013021723941|20.21423
20251013021823994|20.26859
20251013021924631|20.37726
20251013022024899|20.26859
20251013022124950|20.37726
20251013022224986|20.18707
20251013022326547|20.21423
20251013022426723|20.26859
20251013022526778|20.24142
20251013022626795|20.18707
20251013022727549|20.18707
20251013022827666|20.18707
20251013022928264|20.24142
20251013023028302|20.13275
20251013023128603|20.21423
20251013023228632|20.24142
20251013023328647|20.21423
20251013023428722|20.29575
20251013023528741|20.15991
20251013023628986|20.18707
20251013023729466|20.24142
20251013023829762|20.24142
20251013023929776|20.26859
20251013024029799|20.02411
20251013024129883|20.24142
20251013024229985|20.18707
20251013024330346|20.24142
20251013024430380|20.40442
20251013024530443|20.15991
20251013024630478|20.10556
20251013024730524|20.13275
20251013024830633|20.21423
20251013024930677|20.13275
20251013025030773|20.32291
20251013025130802|20.18707
20251013025230803|20.24142
20251013025330804|20.21423
20251013025430826|20.21423
20251013025530875|20.18707
20251013025630966|20.35007
20251013025731184|20.13275
20251013025831807|20.18707
20251013025931926|20.18707
20251013030031998|20.26859
20251013030132401|20.18707
20251013030232871|20.26859
20251013030333794|20.0784
20251013030433842|20.24142
20251013030533861|20.15991
20251013030633878|20.24142
20251013030733898|20.24142
20251013030833989|20.26859
20251013030934939|20.13275
20251013031035110|20.24142
20251013031135546|20.18707
20251013031235634|20.13275
20251013031336156|20.24142
20251013031436259|20.10556
20251013031536880|20.10556
20251013031636918|20.02411
20251013031736994|20.21423
20251013031837359|20.13275
20251013031938142|20.13275
20251013032038962|20.15991
20251013032139348|20.02411
20251013032239961|20.32291
20251013032339963|20.21423
20251013032440954|20.18707
20251013032540969|20.15991
20251013032641127|20.24142
20251013032741242|20.13275
20251013032841957|20.15991
20251013032941990|20.18707
20251013033042790|20.37726
20251013033142859|20.24142
20251013033242948|20.29575
20251013033343674|20.21423
20251013033443989|20.29575
20251013033544679|19.75253
20251013033644736|20.24142
20251013033744858|20.26859
20251013033844976|20.02411
20251013033945163|20.29575
20251013034045239|20.10556
20251013034145282|20.24142
20251013034245305|20.18707
20251013034346447|20.32291
20251013034443694|20.18707
20251013034738669|20.02411
20251013034838723|20.18707
20251013034939167|20.26859
20251013035039636|20.48593
20251013035139977|20.10556
20251013035240755|20.21423
20251013035340757|20.13275
20251013035440806|20.32291
20251013035541537|20.29575
20251013035641669|20.15991
20251013035742299|20.10556
20251013035842361|20.26859
20251013035943124|20.21423
20251013040043850|19.91547
20251013040143875|20.13275
20251013040243968|20.24142
20251013040344658|20.13275
20251013040444728|20.13275
20251013040545473|20.18707
20251013040645530|19.88831
20251013040746260|20.15991
20251013040846390|20.18707
20251013040947893|20.45877
20251013041047968|20.13275
20251013041148280|19.96979
20251013041248345|20.05124
20251013041348726|19.9426
20251013041448761|20.13275
20251013041549512|20.05124
20251013041649542|20.05124
20251013041750274|19.9426
20251013041850894|20.0784
20251013041951162|20.02411
20251013042051502|20.24142
20251013042151959|20.18707
20251013042251986|20.10556
20251013042352750|20.10556
20251013042452807|19.96979
20251013042552820|20.13275
20251013042652854|20.15991
20251013042752867|20.21423
20251013042852967|20.21423
20251013042952984|19.37241
20251013043053859|19.88831
20251013043153982|20.10556
20251013043254120|20.02411
20251013043354223|20.10556
20251013043454261|20.15991
20251013043554367|20.18707
20251013043654571|19.99695
20251013043754885|20.02411
20251013043854956|20.02411
20251013043955348|20.10556
20251013044055361|20.13275
20251013044155390|19.86118
20251013044255571|19.99695
20251013044355619|19.96979
20251013044455660|19.88831
20251013044555768|20.0784
20251013044655791|19.99695
20251013044755859|20.18707
20251013044855944|20.02411
20251013044955979|19.88831
20251013045056643|20.21423
20251013045156727|20.10556
20251013045256768|20.02411
20251013045356874|19.96979
20251013045456918|20.10556
20251013045557425|20.10556
20251013045657529|19.91547
20251013045757691|20.02411
20251013045857728|19.99695
20251013045957736|20.02411
20251013050057916|20.02411
20251013050157988|20.02411
20251013050258131|20.05124
20251013050358623|19.99695
20251013050458660|19.96979
20251013050558954|19.99695
20251013050658959|19.91547
20251013050759868|20.05124
20251013050859914|20.10556
20251013051000501|19.99695
20251013051100519|20.05124
20251013051200778|19.96979
20251013051300857|19.99695
20251013051401940|19.96979
20251013051501983|19.96979
20251013051602705|19.96979
20251013051702793|19.86118
20251013051803477|19.80685
20251013051903793|19.96979
20251013052003979|19.9426
20251013052104177|19.99695
20251013052204973|19.80685
20251013052305138|20.02411
20251013052405737|19.91547
20251013052505770|20.10556
20251013052606524|20.0784
20251013052706609|19.86118
20251013052807277|19.86118
20251013052907902|19.88831
20251013053007997|19.99695
20251013053108623|20.10556
20251013053208720|19.99695
20251013053308738|20.05124
20251013053409500|19.80685
20251013053509790|19.99695
20251013053609906|19.88831
20251013053709944|19.86118
20251013053810976|19.83398
20251013053910992|19.96979
20251013054011720|19.88831
20251013054111747|19.9426
20251013054212473|19.83398
20251013054312489|19.91547
20251013054413265|19.83398
20251013054509785|19.50815
20251013054609903|20.26859
20251013054710195|19.91547
20251013054810810|19.86118
20251013054910925|19.96979
20251013055010939|19.99695
20251013055111510|19.86118
20251013055211517|19.99695
20251013055311531|19.37241
20251013055411532|19.9426
20251013055511538|19.83398
20251013055611606|19.88831
20251013055711618|19.77969
20251013055811671|19.99695
20251013055911788|19.9426
20251013060011904|20.10556
20251013060111958|19.96979
20251013060212569|20.13275
20251013060312603|19.88831
20251013060412714|20.13275
20251013060512734|19.86118
20251013060613247|19.86118
20251013060713902|19.83398
20251013060814211|19.86118
20251013060914244|20.0784
20251013061014590|19.80685
20251013061114641|19.77969
20251013061215273|19.99695
20251013061315769|19.91547
20251013061415949|19.83398
20251013061516580|19.88831
20251013061616649|19.88831
20251013061716761|19.86118
20251013061817373|19.88831
20251013061917528|19.86118
20251013062018323|19.83398
20251013062118387|19.86118
20251013062218481|19.88831
20251013062318602|19.86118
20251013062418628|19.77969
20251013062518638|19.9426
20251013062618704|19.96979
20251013062718756|19.80685
20251013062818804|20.21423
20251013062918848|19.91547
20251013063018919|19.96979
20251013063118950|19.86118
20251013063219518|19.77969
20251013063319545|20.13275
20251013063419845|19.88831
20251013063519938|19.75253
20251013063619973|19.88831
20251013063720755|19.96979
20251013063820782|19.86118
20251013063920816|19.80685
20251013064020925|19.91547
20251013064120954|19.88831
20251013064221445|19.9426
20251013064321525|19.86118
20251013064421803|19.86118
20251013064521812|19.99695
20251013064621891|19.88831
20251013064721984|19.77969
20251013064822853|19.86118
20251013064922854|19.88831
20251013065022964|19.86118
20251013065122986|19.99695
20251013065223890|19.72537
20251013065323925|19.99695
20251013065423967|19.86118
20251013065524860|19.61676
20251013065624938|19.77969
20251013065724980|19.88831
20251013065824983|19.88831
20251013065924999|19.86118
20251013070025105|19.77969
20251013070125838|19.75253
20251013070225895|19.77969
20251013070325995|20.02411
20251013070426456|19.88831
20251013070526513|19.72537
20251013070626631|19.80685
20251013070726679|19.67105
20251013070826799|19.72537
20251013070926847|19.80685
20251013071026858|19.96979
20251013071126889|19.58963
20251013071226910|19.91547
20251013071327239|19.83398
20251013071427726|19.75253
20251013071527799|19.75253
20251013071627891|19.88831
20251013071728963|19.88831
20251013071829125|19.86118
20251013071929419|19.88831
20251013072029534|20.10556
20251013072129649|19.86118
20251013072229934|19.88831
20251013072329976|19.9426
20251013072430300|19.96979
20251013072530907|19.77969
20251013072630909|19.77969
20251013072730929|19.86118
20251013072831153|19.69821
20251013072931922|20.24142
20251013073031986|19.80685
20251013073132772|19.58963
20251013073232849|19.96979
20251013073332923|19.80685
20251013073433192|19.83398
20251013073533265|19.88831
20251013073633358|19.80685
20251013073733371|19.77969
20251013073833691|19.64389
20251013073933773|19.72537
20251013074034295|19.64389
20251013074134389|19.26382
20251013074234913|19.75253
20251013074334987|19.88831
20251013074435556|19.83398
20251013074536720|19.86118
20251013074636747|19.86118
20251013074736845|19.88831
20251013074836894|19.80685
20251013074936970|19.88831
20251013075036988|19.86118
20251013075137111|19.29095
20251013075237228|19.75253
20251013075337238|19.80685
20251013075437862|19.61676
20251013075537897|19.80685
20251013075637929|19.75253
20251013075738138|19.80685
20251013075838679|19.64389
20251013075938770|19.69821
20251013080038871|19.80685
20251013080138913|19.80685
20251013080238918|19.88831
20251013080338950|19.80685
20251013080439739|19.75253
20251013080539816|20.0784
20251013080639852|19.86118
20251013080739966|19.86118
20251013080840117|19.80685
20251013080940125|19.64389
20251013081040760|19.88831
20251013081140816|19.83398
20251013081240873|19.86118
20251013081340892|19.86118
20251013081440990|19.99695
20251013081541979|19.86118
20251013081642569|19.86118
20251013081742630|19.96979
20251013081842745|19.99695
20251013081942920|20.05124
20251013082043169|20.05124
20251013082143544|19.99695
20251013082243600|19.86118
20251013082343822|19.96979
20251013082443848|19.99695
20251013082543943|20.05124
20251013082643960|19.99695
20251013082744796|19.96979
20251013082844847|20.10556
20251013082944849|19.96979
20251013083044865|19.96979
20251013083144931|19.96979
20251013083245202|19.88831
20251013083345541|19.96979
20251013083445658|19.99695
20251013083545683|19.86118
20251013083645779|19.96979
20251013083745814|19.91547
20251013083845846|19.88831
20251013083945856|19.56244
20251013084045860|19.96979
20251013084145916|19.64389
20251013084245928|19.99695
20251013084346193|19.91547
20251013084446614|19.86118
20251013084546888|19.86118
20251013084646910|19.96979
20251013084746943|20.10556
20251013084847209|19.99695
20251013084947236|19.9426
20251013085047883|19.96979
20251013085147940|20.02411
20251013085248597|20.10556
20251013085348769|19.91547
20251013085449240|19.99695
20251013085549803|19.88831
20251013085649869|19.88831
20251013085749944|19.99695
20251013085850569|19.9426
20251013085950615|19.99695
20251013090051238|19.9426
20251013090151865|19.91547
20251013090251877|19.99695
20251013090351983|20.02411
20251013090452535|19.96979
20251013090552651|20.02411
20251013090653284|20.02411
20251013090753882|19.88831
20251013090853940|19.96979
20251013090953964|19.99695
20251013091054571|19.88831
20251013091154642|19.99695
20251013091254833|20.18707
20251013091354943|19.99695
20251013091455853|19.96979
20251013091555855|19.88831
20251013091655969|19.88831
20251013091756209|19.96979
20251013091856305|19.91547
20251013091956991|19.88831
20251013092057968|19.88831
20251013092157975|19.9426
20251013092258667|19.91547
20251013092358790|19.99695
20251013092458958|19.96979
20251013092558959|19.88831
20251013092700753|19.96979
20251013092800876|19.96979
20251013092900887|19.91547
20251013093000992|19.96979
20251013093101420|19.88831
20251013093201517|19.88831
20251013093302834|20.02411
20251013093402947|19.99695
20251013093502956|19.86118
20251013093603575|19.96979
20251013093703686|19.88831
20251013093803736|20.02411
20251013093904236|19.83398
20251013094004347|20.10556
20251013094104906|20.0784
20251013094204912|19.96979
20251013094305598|19.9426
20251013094405930|19.91547
20251013094506326|19.9426
20251013094603735|19.64389
20251013094703841|19.69821
20251013094803853|19.9426
20251013094903896|19.96979
20251013095003952|19.91547
20251013095103989|20.0784
20251013095204471|19.96979
20251013095304523|19.99695
20251013095404617|20.02411
20251013095504661|19.99695
20251013095604773|19.99695
20251013095704778|19.86118
20251013095804790|19.88831
20251013095904841|20.02411
20251013100004930|19.96979
20251013100105177|19.99695
20251013100205778|19.9426
20251013100305790|19.99695
20251013100405812|20.02411
20251013100506408|19.99695
20251013100606514|20.0784
20251013100707702|20.02411
20251013100807781|19.99695
20251013100907809|19.9426
20251013101007897|19.64389
20251013101108383|19.99695
20251013101208401|19.9426
20251013101308688|19.96979
20251013101408769|19.80685
20251013101508933|19.99695
20251013101609357|19.99695
20251013101709652|19.99695
20251013101809775|19.9426
20251013101909895|19.64389
20251013102009992|19.96979
20251013102110535|19.91547
20251013102210810|19.96979
20251013102310908|19.96979
20251013102410987|20.02411
20251013102511147|20.05124
20251013102611670|20.10556
20251013102711797|19.88831
20251013102811813|19.9426
20251013102911889|19.99695
20251013103011905|19.99695
20251013103111991|19.69821
20251013103212265|19.99695
20251013103312809|19.96979
20251013103412915|19.99695
20251013103512940|19.96979
20251013103613370|20.02411
20251013103713636|19.99695
20251013103813663|20.10556
20251013103913756|19.77969
20251013104013799|19.86118
20251013104113886|20.02411
20251013104213935|20.02411
20251013104314143|19.99695
20251013104414243|19.96979
20251013104514286|19.91547
20251013104614366|20.02411
20251013104714526|20.15991
20251013104814539|19.86118
20251013104914545|19.88831
20251013105014973|20.02411
20251013105115630|20.0784
20251013105215719|19.99695
20251013105315900|19.9426
20251013105415944|20.10556
20251013105515996|20.02411
20251013105616927|19.91547
20251013105716989|20.0784
20251013105817257|20.05124
20251013105917707|19.9426
20251013110017778|19.99695
20251013110117950|20.35007
20251013110217968|19.88831
20251013110317988|20.05124
20251013110418993|19.99695
20251013110518994|19.91547
20251013110619296|19.96979
20251013110719896|20.18707
20251013110819908|19.96979
20251013110919926|19.99695
20251013111019978|19.96979
20251013111120906|19.99695
20251013111220928|19.96979
20251013111320996|19.99695
20251013111421784|19.88831
20251013111521822|19.96979
20251013111621915|19.99695
20251013111721952|19.86118
20251013111822349|20.26859
20251013111922893|19.96979
20251013112022974|19.83398
20251013112123325|20.10556
20251013112223522|20.05124
20251013112323622|19.99695
20251013112423673|20.78494
20251013112524684|20.0784
20251013112624743|20.02411
20251013112724803|19.99695
20251013112824903|19.96979
20251013112924956|19.99695
20251013113025690|19.96979
20251013113125723|19.99695
20251013113225767|19.99695
20251013113325857|19.96979
20251013113425913|19.99695
20251013113525958|20.21423
20251013113625968|20.05124
20251013113726490|20.13275
20251013113826562|19.99695
20251013113926641|20.02411
20251013114026685|20.18707
20251013114126927|19.9426
20251013114227448|20.02411
20251013114327834|19.99695
20251013114427916|19.99695
20251013114528277|19.99695
20251013114633743|19.96979
20251013114733850|19.99695
20251013114833984|19.99695
20251013114934901|20.02411
20251013115034919|19.77969
20251013115135966|19.99695
20251013115236418|19.99695
20251013115336493|19.96979
20251013115436542|20.02411
20251013115536619|20.02411
20251013115636743|19.99695
20251013115737144|19.96979
20251013115837677|19.99695
20251013115937907|20.02411
20251013120037943|19.99695
20251013120138721|19.91547
20251013120238809|20.0784
20251013120339479|19.99695
20251013120439700|19.83398
20251013120539878|20.02411
20251013120639969|20.02411
20251013120740132|19.96979
20251013120840265|19.96979
20251013120940580|20.05124
20251013121040664|20.0784
20251013121140666|20.02411
20251013121240726|20.26859
20251013121340739|19.96979
20251013121440809|19.99695
20251013121540917|20.13275
20251013121641337|20.02411
20251013121741487|20.02411
20251013121841524|20.02411
20251013121941640|20.10556
20251013122041972|20.0784
20251013122142223|20.10556
20251013122242302|20.05124
20251013122342928|20.05124
20251013122442973|20.02411
20251013122543523|19.99695
20251013122643608|19.99695
20251013122743722|20.0784
20251013122843811|20.10556
20251013122943967|20.13275
20251013123043994|20.13275
20251013123144393|20.0784
20251013123244509|19.9426
20251013123344595|20.24142
20251013123444649|20.0784
20251013123544669|20.02411
20251013123644742|20.05124
20251013123744954|20.24142
20251013123845182|20.02411
20251013123945877|19.99695
20251013124045975|20.15991
20251013124146410|20.0784
20251013124246411|20.0784
20251013124346482|20.10556
20251013124446806|19.99695
20251013124546807|19.99695
20251013124646815|20.0784
20251013124746910|20.0784
20251013124847312|20.0784
20251013124947703|20.51309
20251013125047738|19.99695
20251013125147776|20.0784
20251013125247817|20.29575
20251013125347923|20.18707
20251013125448938|20.10556
20251013125549207|20.0784
20251013125649933|20.02411
20251013125749938|20.02411
20251013125849949|20.13275
20251013125950360|20.10556
20251013130050983|19.96979
20251013130151611|19.99695
20251013130251642|20.13275
20251013130351655|20.05124
20251013130451752|20.10556
20251013130551799|20.13275
20251013130651881|20.13275
20251013130751993|20.21423
20251013130852171|20.0784
20251013130952363|20.18707
20251013131052385|20.10556
20251013131152487|20.10556
20251013131252597|20.0784
20251013131352637|20.15991
20251013131452730|20.18707
20251013131552921|19.99695
20251013131652947|20.13275
20251013131753509|20.13275
20251013131853699|20.13275
20251013131953786|20.10556
20251013132053814|20.21423
20251013132153927|20.13275
20251013132254103|20.13275
20251013132354183|20.10556
20251013132454487|20.15991
20251013132554855|20.24142
20251013132654940|20.05124
20251013132755537|20.29575
20251013132855547|20.10556
20251013132955568|20.24142
20251013133055935|20.18707
20251013133156765|20.13275
20251013133256864|20.18707
20251013133357401|20.18707
20251013133457437|20.18707
20251013133558769|20.26859
20251013133658877|20.18707
20251013133758889|20.21423
20251013133858941|20.18707
20251013133959437|20.24142
20251013134059551|20.24142
20251013134200705|20.21423
20251013134300784|20.21423
20251013134400864|20.24142
20251013134500948|20.15991
20251013134601445|20.24142
20251013134700733|20.32291
20251013134800773|20.21423
20251013134900775|20.26859
20251013135000843|20.10556
20251013135100947|20.24142
20251013135201661|20.35007
20251013135301741|20.24142
20251013135401856|20.26859
20251013135501926|20.24142
20251013135601941|20.35007
20251013135701955|20.21423
20251013135802390|20.26859
20251013135902398|20.24142
20251013140002962|20.18707
20251013140102966|20.24142
20251013140202988|20.26859
20251013140303486|20.24142
20251013140403964|20.35007
20251013140503989|20.35007
20251013140604597|20.40442
20251013140704750|20.26859
20251013140805250|20.26859
20251013140905348|20.35007
20251013141005878|20.26859
20251013141105970|20.32291
20251013141206559|20.26859
20251013141306664|20.35007
20251013141407597|20.51309
20251013141507721|20.35007
20251013141607744|20.37726
20251013141707806|20.26859
20251013141807807|20.40442
20251013141907858|20.40442
20251013142007975|20.26859
20251013142108369|20.26859
20251013142208704|20.35007
20251013142308797|20.29575
20251013142408849|20.26859
20251013142508969|20.35007
20251013142609286|20.37726
20251013142709381|20.35007
20251013142809847|20.32291
20251013142909973|20.43161
20251013143010940|20.32291
20251013143111355|20.35007
20251013143211392|20.40442
20251013143311489|20.32291
20251013143411838|20.40442
20251013143512109|20.35007
20251013143612497|20.35007
20251013143712778|20.37726
20251013143812899|20.43161
20251013143913517|20.35007
20251013144013538|20.37726
20251013144113972|20.48593
20251013144213991|20.45877
20251013144314912|20.24142
20251013144414927|20.35007
20251013144515678|20.48593
20251013144615735|20.24142
20251013144715796|20.40442
20251013144815849|20.35007
20251013144915928|20.40442
20251013145016385|20.35007
20251013145116491|20.37726
20251013145216855|20.40442
20251013145316940|20.43161
20251013145417398|20.51309
20251013145517477|20.35007
20251013145617489|20.40442
20251013145717814|20.43161
20251013145817964|20.45877
20251013145918435|20.35007
20251013150018492|20.37726
20251013150118507|20.26859
20251013150218955|20.37726
20251013150319562|20.35007
20251013150419603|20.37726
20251013150519624|20.35007
20251013150619994|20.48593
20251013150720298|20.37726
20251013150820392|20.40442
20251013150920407|20.51309
20251013151020505|20.37726
20251013151120523|19.99695
20251013151220630|20.26859
20251013151320849|20.45877
20251013151420862|20.48593
20251013151520945|20.45877
20251013151620958|20.45877
20251013151721361|20.40442
20251013151821635|20.43161
20251013151921639|20.40442
20251013152022228|20.40442
20251013152122260|20.40442
20251013152222855|20.43161
20251013152322971|20.37726
20251013152423503|20.56744
20251013152523598|20.43161
20251013152624116|20.40442
20251013152724595|20.37726
20251013152824756|20.45877
20251013152924775|20.45877
20251013153025375|20.51309
20251013153125897|20.43161
20251013153226148|20.40442
20251013153326897|20.45877
20251013153426999|20.56744
20251013153527796|20.43161
20251013153627813|20.56744
20251013153727816|20.43161
20251013153827929|20.45877
20251013153927966|20.45877
20251013154028573|20.40442
20251013154128672|20.48593
20251013154228906|20.51309
20251013154328931|20.45877
20251013154429852|20.48593
20251013154529946|20.45877
20251013154630557|20.51309
20251013154750701|20.43161
20251013154850801|20.48593
20251013154950806|20.48593
20251013155050843|20.48593
20251013155150924|20.51309
20251013155251454|21.87369
20251013155351783|20.54028
20251013155451804|20.51309
20251013155551849|20.56744
20251013155651859|20.56744
20251013155751875|20.48593
20251013155851948|20.45877
20251013155952248|20.56744
20251013160052268|20.81213
20251013160152885|20.56744
20251013160252917|20.56744
20251013160353389|20.18707
20251013160453495|20.54028
20251013160553607|20.54028
20251013160654178|20.56744
20251013160754791|20.64899
20251013160854880|20.62183
20251013160954892|20.62183
20251013161055379|20.56744
20251013161155612|20.51309
20251013161256250|20.56744
20251013161356597|20.56744
20251013161456670|20.54028
20251013161556851|20.54028
20251013161657305|20.51309
20251013161757372|20.54028
20251013161857957|20.59467
20251013161958500|20.56744
20251013162058623|20.64899
20251013162158667|21.08408
20251013162259254|20.62183
20251013162359346|20.56744
20251013162459880|20.56744
20251013162559979|20.64899
20251013162700487|20.54028
20251013162800726|20.64899
20251013162900737|20.64899
20251013163000950|20.54028
20251013163101795|20.64899
20251013163201800|20.64899
20251013163302396|20.59467
20251013163402626|20.64899
20251013163503156|20.62183
20251013163603992|20.62183
20251013163704573|20.62183
20251013163804605|20.62183
20251013163904669|20.64899
20251013164004757|21.02966
20251013164104990|20.64899
20251013164205944|20.54028
20251013164305974|20.67618
20251013164405994|20.64899
20251013164506230|20.62183
20251013164606742|20.73056
20251013164706877|20.75775
20251013164806916|20.64899
20251013164907284|20.64899
20251013165007355|20.59467
20251013165107469|20.64899
20251013165207533|20.64899
20251013165307648|20.73056
20251013165407650|20.67618
20251013165507715|20.73056
20251013165607826|20.64899
20251013165707871|20.62183
20251013165807873|20.64899
20251013165907985|20.70337
20251013170008752|20.73056
20251013170108814|20.62183
20251013170208854|20.67618
20251013170308967|20.73056
20251013170409898|20.67618
20251013170510170|20.73056
20251013170610314|21.16568
20251013170710983|20.75775
20251013170810992|20.73056
20251013170911117|20.73056
20251013171011680|20.73056
20251013171111684|20.73056
20251013171211766|20.67618
20251013171311889|20.75775
20251013171411957|20.75775
20251013171511979|20.75775
20251013171612436|20.75775
20251013171712974|20.73056
20251013171813729|20.75775
20251013171913758|20.83936
20251013172013778|20.75775
20251013172113859|20.75775
20251013172214303|20.78494
20251013172314673|20.75775
20251013172414926|20.83936
20251013172514950|20.86652
20251013172615526|20.86652
20251013172715630|20.86652
20251013172816161|20.9209
20251013172916163|20.81213
20251013173016805|20.81213
20251013173116898|20.83936
20251013173217531|20.83936
20251013173317662|20.89368
20251013173418183|20.78494
20251013173518660|20.89368
20251013173618803|20.89368
20251013173718887|21.46512
20251013173819428|20.86652
20251013173919518|20.86652
20251013174020633|20.83936
20251013174120646|20.89368
20251013174220745|20.83936
20251013174320777|20.86652
20251013174421392|21.00247
20251013174521460|20.89368
20251013174622288|20.97531
20251013174722345|21.16568
20251013174817763|20.86652
20251013174917766|21.27454
20251013175017778|20.9209
20251013175117891|20.9209
20251013175217928|20.89368
20251013175317936|20.86652
20251013175417945|20.86652
20251013175518821|20.78494
20251013175618869|20.83936
20251013175718897|20.94806
20251013175818998|20.86652
20251013175919429|20.86652
20251013180019534|20.86652
20251013180120108|21.00247
20251013180220120|21.00247
20251013180320867|20.81213
20251013180420917|20.89368
20251013180521542|20.89368
20251013180621629|20.89368
20251013180722526|20.83936
20251013180822620|20.94806
20251013180923250|20.9209
20251013181023459|20.89368
20251013181123924|20.94806
20251013181223944|20.86652
20251013181324694|21.00247
20251013181424744|20.89368
20251013181525386|21.16568
20251013181625940|20.62183
20251013181726125|20.89368
20251013181826309|21.05685
20251013181926871|20.89368
20251013182026902|20.89368
20251013182127700|20.86652
20251013182227809|20.83936
20251013182327906|20.9209
20251013182427923|20.78494
20251013182527976|20.9209
20251013182628835|20.89368
20251013182728869|20.83936
20251013182828921|20.81213
20251013182928998|20.78494
20251013183029821|20.89368
20251013183129857|20.81213
20251013183229867|21.24731
20251013183329948|20.81213
20251013183430519|20.86652
20251013183530778|20.83936
20251013183630849|20.73056
20251013183730926|20.78494
20251013183830972|20.86652
20251013183931535|20.89368
20251013184031822|20.83936
20251013184131994|20.81213
20251013184232496|20.83936
20251013184332863|20.86652
20251013184432901|20.86652
20251013184532912|20.78494
20251013184632965|20.78494
20251013184733587|20.89368
20251013184833674|20.86652
20251013184933738|20.86652
20251013185033812|20.81213
20251013185133930|20.81213
20251013185234369|20.94806
20251013185334716|20.83936
20251013185434788|20.94806
20251013185534856|20.9209
20251013185634892|20.9209
20251013185735151|20.81213
20251013185835657|20.94806
20251013185935771|20.94806
20251013190035853|20.86652
20251013190135914|20.86652
20251013190236280|20.86652
20251013190336846|20.89368
20251013190437547|20.86652
20251013190537602|20.89368
20251013190637917|20.86652
20251013190738257|20.9209
20251013190838696|20.83936
20251013190938726|20.9209
20251013191038937|20.9209
20251013191138950|20.86652
20251013191239578|20.89368
20251013191339618|20.89368
20251013191439704|20.62183
20251013191539802|20.9209
20251013191639854|20.89368
20251013191739858|20.89368
20251013191839897|20.89368
20251013191939932|21.00247
20251013192040327|21.11127
20251013192140794|20.9209
20251013192240820|20.94806
20251013192340826|20.94806
20251013192440936|20.97531
20251013192541204|20.94806
20251013192641538|20.86652
20251013192741541|21.05685
20251013192841837|20.9209
20251013192941914|20.94806
20251013193041919|20.86652
20251013193141983|21.05685
20251013193242194|20.89368
20251013193342617|20.83936
20251013193442733|20.89368
20251013193542857|20.94806
20251013193642915|20.89368
20251013193743661|21.32898
20251013193843816|20.89368
20251013193944520|20.89368
20251013194044632|20.89368
20251013194145415|21.11127
20251013194245494|20.9209
20251013194346127|20.83936
20251013194446916|20.73056
20251013194546964|20.86652
20251013194647759|20.89368
20251013194747798|20.89368
20251013194845826|20.89368
20251013194945933|21.00247
20251013195046171|20.89368
20251013195146247|20.89368
20251013195246774|21.00247
20251013195346904|20.9209
20251013195446943|21.19293
20251013195547321|20.9209
20251013195647352|21.11127
20251013195747781|20.9209
20251013195847893|20.94806
20251013195947913|20.94806
20251013200047941|20.94806
20251013200148501|20.94806
20251013200248527|20.73056
20251013200348549|20.97531
20251013200448641|20.94806
20251013200549672|20.89368
20251013200649780|20.9209
20251013200749804|21.02966
20251013200849882|20.94806
20251013200949917|20.9209
20251013201049954|20.94806
20251013201149993|20.89368
20251013201250110|20.94806
20251013201350365|20.94806
20251013201450902|21.11127
20251013201550928|20.97531
20251013201651270|21.24731
20251013201751361|20.94806
20251013201851604|21.02966
20251013201951662|20.89368
20251013202051762|21.00247
20251013202151811|20.89368
20251013202251930|20.59467
20251013202352372|20.94806
20251013202452394|21.00247
20251013202552490|20.94806
20251013202653292|20.83936
20251013202753533|20.89368
20251013202853725|20.9209
20251013202953770|20.89368
20251013203054371|20.94806
20251013203154480|21.00247
20251013203255344|20.97531
20251013203355364|20.78494
20251013203455657|20.81213
20251013203555735|20.9209
20251013203656363|20.94806
20251013203756387|18.74802
20251013203857675|21.00247
20251013203957731|21.02966
20251013204057739|21.05685
20251013204157845|20.89368
20251013204258413|20.9209
20251013204358577|20.86652
20251013204459617|20.89368
20251013204559666|21.00247
20251013204659770|21.00247
20251013204759818|20.94806
20251013204859857|20.9209
20251013204959912|20.9209
20251013205059919|20.86652
20251013205200257|20.89368
20251013205300863|20.94806
20251013205400948|20.89368
20251013205501828|20.86652
20251013205601852|20.73056
20251013205701925|20.94806
20251013205801986|20.94806
20251013205902916|21.00247
20251013210002968|20.86652
20251013210103152|20.78494
20251013210203813|21.02966
20251013210303931|20.89368
20251013210404510|20.89368
20251013210504528|20.94806
20251013210604984|20.89368
20251013210705559|20.94806
20251013210805610|20.94806
20251013210905617|20.94806
20251013211005630|20.89368
20251013211105711|20.86652
20251013211205878|20.94806
20251013211305903|20.89368
20251013211405917|20.83936
20251013211506339|20.89368
20251013211606823|20.86652
20251013211706922|20.9209
20251013211807526|20.89368
20251013211907639|20.78494
20251013212007741|20.94806
20251013212107795|20.9209
20251013212207805|20.89368
20251013212307853|20.94806
20251013212407877|21.02966
20251013212507987|20.9209
20251013212608544|20.89368
20251013212708661|20.94806
20251013212808943|20.89368
20251013212908958|20.94806
20251013213008984|20.9209
20251013213109458|20.94806
20251013213209737|20.89368
20251013213309817|20.56744
20251013213409880|20.89368
20251013213509910|20.78494
20251013213609953|20.9209
20251013213709986|20.89368
20251013213810872|20.81213
20251013213910939|20.83936
20251013214011585|21.00247
20251013214111642|20.86652
20251013214211671|20.89368
20251013214311682|20.83936
20251013214411735|20.86652
20251013214511872|20.9209
20251013214611981|20.9209
20251013214712796|20.97531
20251013214812918|20.97531
20251013214911744|20.94806
20251013215011848|21.02966
20251013215111932|20.86652
20251013215211982|21.30173
20251013215312829|20.89368
20251013215412943|20.94806
20251013215512994|20.89368
20251013215613106|20.89368
20251013215713333|20.94806
20251013215813334|20.9209
20251013215913390|20.9209
20251013220013480|20.86652
20251013220113481|20.81213
20251013220213527|20.89368
20251013220313593|20.89368
20251013220413690|20.94806
20251013220513752|21.00247
20251013220613866|20.78494
20251013220713929|20.94806
20251013220813987|20.97531
20251013220914821|20.9209
20251013221014872|20.86652
20251013221114945|20.94806
20251013221214960|20.94806
20251013221315658|20.94806
20251013221415891|21.11127
20251013221515930|20.89368
20251013221616489|20.94806
20251013221716601|20.86652
20251013221817673|20.94806
20251013221917788|20.9209
20251013222017809|20.97531
20251013222117893|21.27454
20251013222218359|20.94806
20251013222318526|20.89368
20251013222419557|20.89368
20251013222519826|20.86652
20251013222619934|20.9209
20251013222720408|20.81213
20251013222820442|21.11127
20251013222920528|20.97531
20251013223020931|20.94806
20251013223121473|20.89368
20251013223221685|20.94806
20251013223321934|21.08408
20251013223422313|20.89368
20251013223522351|20.89368
20251013223622967|20.94806
20251013223723422|20.89368
20251013223823575|20.9209
20251013223923844|20.86652
20251013224024241|20.89368
20251013224124936|20.94806
20251013224224948|20.94806
20251013224324977|21.02966
20251013224425601|20.9209
20251013224525620|20.94806
20251013224626227|20.89368
20251013224726758|20.94806
20251013224826863|20.94806
20251013224926898|20.89368
20251013225026982|20.86652
20251013225127104|20.89368
20251013225227751|20.94806
20251013225327865|20.94806
20251013225427913|20.94806
20251013225527926|21.02966
20251013225627955|20.97531
20251013225728576|20.9209
20251013225828909|20.89368
20251013225928929|20.94806
20251013230029391|20.81213
20251013230129811|20.9209
20251013230229822|20.83936
20251013230329879|20.94806
20251013230429989|20.9209
20251013230529992|21.08408
20251013230630231|20.9209
20251013230730246|20.81213
20251013230830667|20.9209
20251013230930773|20.89368
20251013231030865|20.94806
20251013231130906|20.83936
20251013231231264|20.94806
20251013231331714|20.94806
20251013231431808|20.89368
20251013231531926|21.02966
20251013231631969|20.89368
20251013231732452|20.89368
20251013231832493|20.89368
20251013231933116|21.02966
20251013232033231|20.89368
20251013232133807|20.89368
20251013232233928|20.86652
20251013232334549|20.86652
20251013232434598|20.89368
20251013232534763|20.89368
20251013232634869|20.9209
20251013232735864|20.89368
20251013232835871|20.83936
20251013232936555|20.89368
20251013233036646|20.89368
20251013233136740|20.89368
20251013233236852|20.89368
20251013233336996|20.89368
20251013233437388|20.89368
20251013233537445|20.89368
20251013233637474|20.89368
20251013233737497|20.9209
20251013233837519|21.02966
20251013233937613|20.86652
20251013234037765|20.86652
20251013234137983|20.89368
20251013234238672|20.94806
20251013234338774|20.89368
20251013234438839|20.89368
20251013234538916|20.89368
20251013234638965|20.86652
20251013234739563|20.94806
20251013234839730|20.78494
20251013234937706|20.94806
20251013235037743|20.83936
20251013235137749|20.94806
20251013235237871|20.89368
20251013235337983|20.86652
20251013235438223|20.81213
20251013235538241|20.78494
20251013235638398|20.78494
20251013235738498|20.86652
20251013235838536|21.00247
20251013235938545|20.83936