20251014000038654|20.89368
20251014000138718|20.89368
20251014000238721|20.89368
20251014000338797|20.73056
20251014000438897|20.78494
20251014000538902|20.83936
20251014000639792|20.78494
20251014000739796|20.81213
20251014000839908|20.86652
20251014000940144|20.78494
20251014001040474|20.86652
20251014001140833|20.75775
20251014001241191|20.73056
20251014001341683|20.78494
20251014001441954|20.75775
20251014001542154|20.81213
20251014001642659|20.75775
20251014001742959|20.54028
20251014001843342|20.70337
20251014001943855|20.75775
20251014002044170|20.64899
20251014002144371|20.73056
20251014002244798|20.67618
20251014002344859|20.73056
20251014002445494|20.9209
20251014002545549|20.86652
20251014002646168|20.73056
20251014002746184|20.75775
20251014002846862|20.59467
20251014002946865|20.73056
20251014003047540|20.81213
20251014003147567|20.78494
20251014003247882|20.62183
20251014003347906|20.64899
20251014003449282|20.67618
20251014003549829|20.70337
20251014003649847|20.73056
20251014003749856|20.64899
20251014003850458|20.81213
20251014003950522|20.73056
20251014004051235|20.62183
20251014004151246|21.08408
20251014004252141|20.59467
20251014004352225|20.62183
20251014004452740|20.56744
20251014004552785|20.64899
20251014004653418|20.73056
20251014004753554|20.62183
20251014004854812|20.62183
20251014004954882|20.64899
20251014005054995|20.64899
20251014005155940|20.70337
20251014005255957|20.70337
20251014005356196|20.75775
20251014005456267|20.62183
20251014005556563|20.62183
20251014005656633|20.64899
20251014005756638|20.75775
20251014005856668|20.56744
20251014005956783|20.62183
20251014010056883|20.75775
20251014010156899|20.70337
20251014010257119|20.64899
20251014010357121|20.62183
20251014010457307|20.64899
20251014010557614|20.62183
20251014010657795|20.64899
20251014010757815|20.64899
20251014010857894|20.62183
20251014010957926|20.62183
20251014011057945|20.64899
20251014011158728|20.56744
20251014011258842|20.54028
20251014011358943|20.62183
20251014011458974|20.56744
20251014011559615|20.62183
20251014011659789|20.64899
20251014011759927|20.62183
20251014011859950|20.56744
20251014011959978|20.62183
20251014012100289|20.62183
20251014012200347|20.64899
20251014012300387|20.62183
20251014012400751|20.62183
20251014012500867|20.62183
20251014012600969|20.59467
20251014012701792|20.56744
20251014012801816|20.56744
20251014012901985|20.64899
20251014013002384|20.73056
20251014013102695|20.64899
20251014013202747|20.62183
20251014013302761|20.64899
20251014013402787|20.62183
20251014013502874|20.56744
20251014013602886|20.62183
20251014013702947|20.56744
20251014013803681|20.67618
20251014013903908|20.56744
20251014014004100|20.56744
20251014014104364|20.56744
20251014014204484|20.59467
20251014014304511|20.56744
20251014014404634|20.0784
20251014014504731|20.62183
20251014014604757|20.37726
20251014014704980|20.56744
20251014014805342|20.56744
20251014014905751|21.16568
20251014015003683|20.97531
20251014015301835|20.48593
20251014015401849|20.54028
20251014015502424|20.43161
20251014015602515|20.51309
20251014015703157|20.45877
20251014015803374|20.51309
20251014015903963|20.43161
20251014020003990|20.56744
20251014020104724|20.48593
20251014020204789|20.64899
20251014020305512|20.56744
20251014020405524|20.54028
20251014020505638|20.54028
20251014020605691|20.43161
20251014020705899|20.73056
20251014020805917|20.48593
20251014020905973|20.75775
20251014021006272|20.56744
20251014021106390|20.62183
20251014021206574|20.67618
20251014021306676|20.59467
20251014021406740|20.64899
20251014021506818|20.51309
20251014021606928|20.56744
20251014021706987|20.73056
20251014021807939|20.70337
20251014021908819|20.64899
20251014022008927|20.51309
20251014022109462|20.59467
20251014022209496|20.56744
20251014022309787|20.56744
20251014022409888|20.45877
20251014022509949|20.48593
20251014022610669|20.45877
20251014022710733|20.48593
20251014022810734|20.51309
20251014022910811|20.48593
20251014023010862|20.40442
20251014023110863|20.45877
20251014023210924|20.56744
20251014023310979|20.45877
20251014023411605|20.54028
20251014023511992|20.51309
20251014023612173|20.64899
20251014023712473|20.43161
20251014023812713|20.51309
20251014023912778|20.48593
20251014024012815|20.45877
20251014024112923|20.48593
20251014024212940|20.48593
20251014024312948|20.62183
20251014024413272|20.51309
20251014024513818|20.45877
20251014024613940|20.43161
20251014024714104|20.45877
20251014024814555|20.48593
20251014024914662|20.62183
20251014025014786|20.48593
20251014025114903|20.13275
20251014025214973|20.45877
20251014025314991|20.48593
20251014025415972|20.48593
20251014025516181|20.48593
20251014025616470|20.70337
20251014025716654|20.48593
20251014025816655|20.62183
20251014025916922|20.37726
20251014030016980|20.48593
20251014030117658|20.45877
20251014030217724|20.37726
20251014030317790|20.56744
20251014030417887|20.37726
20251014030517900|20.51309
20251014030617993|20.37726
20251014030717996|20.43161
20251014030818202|20.48593
20251014030918258|20.43161
20251014031018655|20.67618
20251014031118733|20.37726
20251014031218861|20.40442
20251014031318978|20.64899
20251014031419761|20.37726
20251014031519787|20.40442
20251014031619818|20.40442
20251014031719917|20.51309
20251014031819975|20.51309
20251014031920538|20.43161
20251014032020657|20.29575
20251014032120660|20.48593
20251014032220734|20.45877
20251014032320735|20.35007
20251014032420782|20.37726
20251014032520803|20.40442
20251014032620918|20.26859
20251014032721205|20.40442
20251014032821249|20.37726
20251014032921646|20.51309
20251014033021660|20.37726
20251014033121665|20.35007
20251014033221921|20.43161
20251014033321931|20.48593
20251014033421986|20.43161
20251014033521991|20.45877
20251014033622114|20.51309
20251014033722435|20.26859
20251014033822714|20.51309
20251014033923112|20.48593
20251014034023116|20.40442
20251014034123868|20.37726
20251014034223931|20.29575
20251014034324577|20.43161
20251014034424756|20.37726
20251014034525273|20.43161
20251014034625392|20.40442
20251014034725967|20.40442
20251014034826734|20.35007
20251014034926838|20.37726
20251014035030710|20.37726
20251014035325777|20.26859
20251014035425783|20.35007
20251014035526270|20.18707
20251014035626388|20.24142
20251014035727492|20.37726
20251014035827496|20.37726
20251014035927778|20.37726
20251014040027809|20.26859
20251014040128513|20.26859
20251014040228607|20.37726
20251014040328751|20.26859
20251014040428753|20.37726
20251014040528797|20.37726
20251014040628885|20.35007
20251014040728929|20.26859
20251014040829209|20.29575
20251014040929608|20.24142
20251014041029725|20.24142
20251014041129784|20.21423
20251014041229813|20.29575
20251014041329906|20.24142
20251014041429968|20.40442
20251014041530131|20.26859
20251014041630226|20.35007
20251014041730249|20.35007
20251014041830989|20.24142
20251014041931110|20.37726
20251014042031158|20.26859
20251014042131242|20.24142
20251014042231427|20.37726
20251014042331496|20.32291
20251014042431539|20.40442
20251014042531783|20.40442
20251014042631790|20.48593
20251014042731816|20.35007
20251014042832650|20.35007
20251014042932850|20.29575
20251014043032876|20.35007
20251014043132979|20.24142
20251014043233627|20.35007
20251014043333770|20.35007
20251014043434398|20.35007
20251014043534914|20.32291
20251014043635213|20.35007
20251014043735756|20.35007
20251014043836604|20.48593
20251014043936652|20.26859
20251014044036878|20.29575
20251014044136951|20.37726
20251014044237597|20.26859
20251014044337670|20.26859
20251014044438405|20.10556
20251014044538999|20.24142
20251014044639284|20.26859
20251014044739975|20.26859
20251014044840154|20.62183
20251014044940333|20.45877
20251014045040379|20.18707
20251014045140700|20.26859
20251014045240805|20.21423
20251014045340901|20.37726
20251014045441221|19.9426
20251014045541889|20.18707
20251014045641946|20.32291
20251014045742298|20.21423
20251014045842463|20.35007
20251014045942485|20.35007
20251014050042507|20.40442
20251014050142610|20.24142
20251014050242611|20.24142
20251014050342628|20.18707
20251014050442801|20.18707
20251014050542835|20.37726
20251014050642911|20.18707
20251014050743189|20.24142
20251014050843842|20.18707
20251014050943920|20.15991
20251014051043948|20.15991
20251014051144734|20.26859
20251014051244807|20.13275
20251014051344901|20.10556
20251014051444947|20.29575
20251014051545382|20.24142
20251014051645399|20.18707
20251014051745591|20.15991
20251014051845675|20.24142
20251014051945729|20.26859
20251014052045845|20.10556
20251014052145894|20.13275
20251014052246128|20.24142
20251014052346233|20.21423
20251014052446424|20.13275
20251014052546507|20.15991
20251014052646508|20.26859
20251014052746683|20.13275
20251014052846828|20.15991
20251014052946893|20.0784
20251014053046897|20.32291
20251014053146993|20.18707
20251014053247108|20.18707
20251014053347227|20.15991
20251014053447279|20.24142
20251014053547325|20.18707
20251014053647788|20.29575
20251014053747849|20.13275
20251014053847878|20.21423
20251014053947985|20.13275
20251014054047990|20.18707
20251014054148692|20.13275
20251014054249776|20.24142
20251014054349898|20.18707
20251014054450529|20.24142
20251014054550776|20.13275
20251014054651195|20.15991
20251014054751289|20.18707
20251014054851888|20.10556
20251014054952812|20.13275
20251014055058730|20.13275
20251014055158777|20.0784
20251014055258864|20.10556
20251014055358889|20.10556
20251014055458894|20.24142
20251014055558938|20.15991
20251014055658953|20.15991
20251014055759677|20.26859
20251014055859942|20.05124
20251014055959958|20.10556
20251014060100441|20.02411
20251014060200730|20.13275
20251014060300771|20.02411
20251014060400813|20.15991
20251014060500906|19.07376
20251014060601128|20.13275
20251014060701411|20.15991
20251014060801812|19.96979
20251014060901909|20.05124
20251014061002160|20.0784
20251014061102242|20.24142
20251014061202269|19.99695
20251014061302368|20.0784
20251014061402420|20.13275
20251014061502518|20.18707
20251014061602868|20.24142
20251014061702895|20.18707
20251014061803501|20.02411
20251014061903673|22.33737
20251014062004170|20.26859
20251014062104422|20.02411
20251014062204838|20.18707
20251014062304881|20.24142
20251014062405548|20.05124
20251014062505601|20.13275
20251014062606229|20.13275
20251014062706262|20.10556
20251014062806896|19.99695
20251014062906998|20.18707
20251014063007555|20.10556
20251014063107667|20.02411
20251014063208247|20.18707
20251014063308353|20.18707
20251014063408966|20.35007
20251014063509384|20.10556
20251014063609654|20.10556
20251014063709783|20.10556
20251014063810312|20.13275
20251014063910742|20.0784
20251014064010991|20.43161
20251014064111103|19.96979
20251014064211662|20.10556
20251014064311770|19.88831
20251014064412401|20.02411
20251014064512472|20.0784
20251014064613906|20.05124
20251014064714279|20.0784
20251014064814495|20.13275
20251014064914531|19.99695
20251014065014633|20.13275
20251014065114725|20.02411
20251014065214846|19.99695
20251014065314925|20.10556
20251014065415396|20.05124
20251014065515507|19.99695
20251014065615513|20.02411
20251014065715543|19.96979
20251014065815618|20.18707
20251014065915649|20.05124
20251014070015972|19.99695
20251014070115984|20.0784
20251014070215996|20.02411
20251014070316543|20.10556
20251014070416604|20.02411
20251014070516640|19.99695
20251014070616663|20.13275
20251014070716892|20.10556
20251014070816972|20.02411
20251014070917953|20.18707
20251014071017988|19.96979
20251014071118616|19.96979
20251014071218989|19.99695
20251014071319252|20.02411
20251014071419487|20.10556
20251014071519908|20.18707
20251014071620733|20.13275
20251014071720777|20.10556
20251014071820879|20.18707
20251014071921325|20.13275
20251014072021475|20.05124
20251014072121990|20.18707
20251014072222103|19.99695
20251014072322636|20.13275
20251014072422828|19.99695
20251014072523411|19.91547
20251014072623532|19.12805
20251014072723978|19.91547
20251014072823996|19.9426
20251014072924578|19.99695
20251014073024641|19.69821
20251014073125144|20.13275
20251014073225933|19.88831
20251014073325950|20.51309
20251014073426240|19.9426
20251014073526333|20.13275
20251014073626639|20.59467
20251014073726894|20.02411
20251014073826896|19.9426
20251014073927497|19.99695
20251014074027833|19.9426
20251014074128834|20.13275
20251014074228908|20.05124
20251014074328939|20.15991
20251014074429200|20.02411
20251014074529347|19.96979
20251014074629371|19.69821
20251014074729961|19.99695
20251014074829990|20.13275
20251014074930582|19.99695
20251014075030659|20.18707
20251014075125700|19.83398
20251014075225807|19.91547
20251014075325810|19.9426
20251014075425982|20.05124
20251014075525984|19.88831
20251014075625995|19.80685
20251014075726746|19.86118
20251014075826790|20.02411
20251014075926880|19.86118
20251014080026913|19.99695
20251014080126917|19.9426
20251014080226970|19.86118
20251014080327859|19.86118
20251014080427881|20.05124
20251014080527919|19.99695
20251014080627943|20.10556
20251014080728268|19.99695
20251014080828538|20.05124
20251014080928602|19.99695
20251014081028622|19.96979
20251014081128745|19.83398
20251014081228977|19.86118
20251014081328985|20.18707
20251014081429680|19.96979
20251014081529719|20.10556
20251014081629840|20.02411
20251014081729940|20.05124
20251014081829960|20.18707
20251014081930771|20.10556
20251014082030876|20.02411
20251014082130941|24.77878
20251014082231774|20.13275
20251014082331813|20.10556
20251014082431892|19.99695
20251014082531936|20.10556
20251014082631975|20.02411
20251014082732766|20.05124
20251014082832879|19.99695
20251014082932891|19.96979
20251014083032949|19.86118
20251014083133492|20.02411
20251014083233992|19.99695
20251014083334257|19.96979
20251014083434305|20.13275
20251014083535644|20.10556
20251014083635653|20.02411
20251014083735756|20.02411
20251014083835763|20.13275
20251014083936550|20.0784
20251014084036652|20.02411
20251014084137365|20.10556
20251014084237914|20.21423
20251014084338114|20.10556
20251014084438539|20.24142
20251014084538930|20.02411
20251014084638994|19.99695
20251014084739734|19.96979
20251014084839810|19.88831
20251014084940651|20.26859
20251014085040768|20.02411
20251014085140774|20.05124
20251014085240887|19.80685
20251014085340989|20.24142
20251014085441779|20.24142
20251014085541796|20.15991
20251014085641900|19.99695
20251014085742111|20.24142
20251014085842944|20.13275
20251014085943300|20.18707
20251014090043363|20.26859
20251014090143940|20.18707
20251014090243985|20.13275
20251014090343995|20.18707
20251014090444720|20.18707
20251014090544879|20.15991
20251014090644990|20.18707
20251014090745131|20.18707
20251014090845234|20.15991
20251014090945268|20.18707
20251014091045969|20.13275
20251014091145991|20.37726
20251014091246781|20.18707
20251014091346854|20.15991
20251014091447510|20.02411
20251014091547863|20.10556
20251014091648249|20.18707
20251014091748356|20.15991
20251014091848994|20.15991
20251014091949245|20.24142
20251014092049708|19.9426
20251014092149763|20.10556
20251014092250568|20.13275
20251014092350663|20.13275
20251014092451286|20.18707
20251014092551393|20.10556
20251014092652810|20.18707
20251014092752934|20.18707
20251014092852960|20.43161
20251014092952969|20.21423
20251014093053563|20.18707
20251014093153603|20.10556
20251014093254392|20.15991
20251014093354978|20.15991
20251014093455126|20.18707
20251014093555487|20.10556
20251014093655913|20.10556
20251014093755979|20.24142
20251014093856727|20.18707
20251014093956777|20.40442
20251014094057601|20.13275
20251014094157859|20.10556
20251014094258395|20.18707
20251014094358512|20.05124
20251014094458608|20.24142
20251014094558629|20.21423
20251014094658637|20.13275
20251014094758708|20.18707
20251014094858808|20.15991
20251014094958851|20.15991
20251014095058915|20.24142
20251014095151707|20.13275
20251014095251845|20.13275
20251014095351917|20.24142
20251014095451974|20.24142
20251014095552937|20.18707
20251014095652969|20.10556
20251014095753283|20.24142
20251014095853387|20.18707
20251014095953901|20.24142
20251014100053978|20.10556
20251014100153988|20.15991
20251014100254680|19.96979
20251014100354719|20.13275
20251014100454795|20.02411
20251014100554831|20.15991
20251014100654846|20.13275
20251014100754901|20.18707
20251014100855683|20.18707
20251014100955801|20.26859
20251014101055906|20.26859
20251014101155908|20.21423
20251014101255909|20.18707
20251014101356322|20.18707
20251014101456361|20.35007
20251014101556387|20.13275
20251014101656545|20.18707
20251014101756622|20.26859
20251014101857246|20.18707
20251014101957955|20.18707
20251014102058511|20.18707
20251014102158541|20.02411
20251014102258768|20.21423
20251014102358885|20.18707
20251014102459532|20.29575
20251014102559632|20.13275
20251014102700294|20.18707
20251014102800704|20.15991
20251014102901415|19.9426
20251014103001536|20.18707
20251014103101766|20.13275
20251014103201786|20.24142
20251014103302497|20.18707
20251014103402528|20.18707
20251014103502727|20.15991
20251014103602788|20.24142
20251014103702852|20.24142
20251014103802933|20.13275
20251014103902951|20.29575
20251014104003412|20.24142
20251014104103993|20.13275
20251014104204367|20.13275
20251014104304382|20.29575
20251014104404597|20.15991
20251014104504638|20.24142
20251014104604806|20.18707
20251014104704920|20.18707
20251014104804923|20.18707
20251014104904953|20.10556
20251014105005165|20.15991
20251014105105240|20.13275
20251014105205309|20.13275
20251014105305388|20.21423
20251014105405949|20.40442
20251014105505969|20.24142
20251014105606718|20.13275
20251014105706725|20.02411
20251014105806802|20.24142
20251014105906811|20.24142
20251014110006820|20.10556
20251014110106875|20.02411
20251014110206980|20.62183
20251014110307799|20.05124
20251014110407860|20.24142
20251014110507871|20.13275
20251014110607929|20.15991
20251014110707937|20.13275
20251014110807945|20.24142
20251014110908149|20.26859
20251014111008859|20.18707
20251014111108917|20.13275
20251014111209413|20.24142
20251014111309557|20.26859
20251014111409599|20.29575
20251014111509611|20.24142
20251014111609723|20.10556
20251014111709752|20.18707
20251014111809758|21.05685
20251014111909778|20.13275
20251014112009803|20.29575
20251014112110152|20.21423
20251014112210694|20.18707
20251014112310979|20.13275
20251014112411101|20.10556
20251014112511759|20.21423
20251014112611844|20.24142
20251014112712483|20.13275
20251014112812495|20.10556
20251014112913279|20.18707
20251014113013367|20.21423
20251014113114283|20.26859
20251014113214692|20.18707
20251014113314855|20.18707
20251014113414973|20.35007
20251014113515673|20.15991
20251014113615776|20.18707
20251014113715861|20.15991
20251014113815869|20.24142
20251014113915886|20.18707
20251014114015957|20.26859
20251014114116117|20.13275
20251014114216121|20.24142
20251014114316445|20.13275
20251014114416514|20.29575
20251014114516543|20.05124
20251014114616846|20.21423
20251014114716949|20.24142
20251014114817289|20.15991
20251014114917973|20.18707
20251014115018153|20.29575
20251014115118223|20.35007
20251014115218697|20.35007
20251014115318718|20.21423
20251014115418914|20.24142
20251014115519323|20.18707
20251014115619894|20.56744
20251014115719900|20.18707
20251014115819967|20.24142
20251014115919998|20.35007
20251014120020886|20.18707
20251014120121516|20.24142
20251014120221631|20.24142
20251014120321777|20.26859
20251014120421817|20.26859
20251014120521906|20.32291
20251014120621928|20.18707
20251014120721976|20.18707
20251014120821983|20.24142
20251014120922252|20.24142
20251014121022406|20.21423
20251014121122516|20.15991
20251014121222536|20.13275
20251014121322617|20.24142
20251014121422953|20.21423
20251014121522975|20.32291
20251014121623187|20.21423
20251014121723542|20.24142
20251014121823601|20.29575
20251014121924283|20.26859
20251014122024494|20.21423
20251014122124887|20.24142
20251014122224985|20.24142
20251014122325505|20.21423
20251014122425604|20.24142
20251014122525780|20.10556
20251014122625857|20.35007
20251014122726815|20.21423
20251014122826938|20.32291
20251014122927391|20.18707
20251014123027654|20.26859
20251014123128283|20.13275
20251014123228363|20.24142
20251014123328652|20.29575
20251014123428775|20.21423
20251014123529378|20.24142
20251014123629455|20.26859
20251014123730224|20.29575
20251014123830504|20.18707
20251014123930657|20.26859
20251014124030763|20.26859
20251014124131314|20.18707
20251014124231357|20.32291
20251014124331921|20.24142
20251014124432182|20.24142
20251014124532607|20.24142
20251014124632654|20.26859
20251014124733296|20.24142
20251014124833725|20.26859
20251014124933933|20.24142
20251014125034177|20.10556
20251014125134560|20.35007
20251014125234653|20.24142
20251014125334700|20.24142
20251014125434794|20.29575
20251014125534886|20.13275
20251014125634898|20.18707
20251014125734959|20.26859
20251014125835207|20.24142
20251014125935493|20.26859
20251014130035609|20.35007
20251014130135728|20.32291
20251014130235757|20.35007
20251014130335758|20.26859
20251014130435773|20.18707
20251014130535892|20.26859
20251014130635977|20.37726
20251014130736319|20.26859
20251014130836373|20.26859
20251014130936477|20.32291
20251014131036919|20.29575
20251014131136939|20.32291
20251014131237501|20.24142
20251014131337693|20.48593
20251014131438756|20.35007
20251014131538770|20.21423
20251014131638802|20.24142
20251014131738869|20.78494
20251014131839325|20.35007
20251014131939652|20.43161
20251014132039888|20.24142
20251014132139999|20.0784
20251014132240449|20.26859
20251014132340524|20.26859
20251014132441396|20.26859
20251014132541479|20.26859
20251014132641726|20.29575
20251014132741758|20.35007
20251014132842358|20.26859
20251014132942833|20.35007
20251014133042996|20.40442
20251014133143708|20.35007
20251014133243744|20.35007
20251014133343844|20.35007
20251014133444259|20.37726
20251014133544910|20.35007
20251014133644919|20.35007
20251014133744932|20.37726
20251014133845511|20.35007
20251014133945529|20.37726
20251014134046107|20.40442
20251014134146820|20.37726
20251014134246856|20.43161
20251014134346960|20.43161
20251014134447377|20.37726
20251014134547483|20.43161
20251014134648101|20.48593
20251014134748278|20.45877
20251014134848751|20.51309
20251014134948772|20.45877
20251014135049373|20.35007
20251014135149482|20.37726
20251014135307719|20.40442
20251014135407934|20.51309
20251014135508291|20.43161
20251014135608394|20.29575
20251014135708670|20.73056
20251014135808726|20.32291
20251014135908957|20.40442
20251014140009119|20.13275
20251014140109238|20.32291
20251014140209535|20.21423
20251014140309595|20.48593
20251014140409599|20.45877
20251014140509626|20.37726
20251014140609965|20.43161
20251014140710130|20.45877
20251014140810716|20.48593
20251014140910791|20.43161
20251014141010853|20.26859
20251014141110967|20.48593
20251014141211335|20.48593
20251014141311634|20.37726
20251014141411666|20.40442
20251014141511678|20.45877
20251014141612790|20.45877
20251014141712949|20.48593
20251014141813988|20.40442
20251014141914105|20.48593
20251014142014453|20.43161
20251014142114585|20.48593
20251014142214605|20.48593
20251014142314659|20.70337
20251014142414773|20.51309
20251014142514807|20.45877
20251014142614897|20.43161
20251014142715247|20.48593
20251014142815629|20.48593
20251014142915666|20.43161
20251014143015900|20.26859
20251014143115978|20.48593
20251014143216743|20.40442
20251014143316896|20.54028
20251014143416938|20.51309
20251014143517668|20.45877
20251014143617738|20.51309
20251014143717925|20.51309
20251014143818373|20.48593
20251014143919286|20.51309
20251014144019881|20.54028
20251014144120186|20.51309
20251014144220812|20.51309
20251014144321898|20.48593
20251014144421925|20.51309
20251014144521976|20.40442
20251014144622810|20.56744
20251014144722831|20.56744
20251014144822947|20.48593
20251014144923415|20.51309
20251014145023759|20.62183
20251014145123781|20.54028
20251014145223845|20.56744
20251014145323908|20.56744
20251014145424311|20.54028
20251014145524481|20.56744
20251014145624523|20.56744
20251014145724599|20.56744
20251014145824614|20.75775
20251014145924658|20.54028
20251014150024782|20.62183
20251014150124885|20.67618
20251014150225853|20.51309
20251014150325914|20.54028
20251014150425985|20.56744
20251014150526108|20.62183
20251014150626480|20.64899
20251014150726529|20.54028
20251014150827155|20.59467
20251014150927186|20.56744
20251014151027838|20.75775
20251014151127921|20.54028
20251014151228487|20.62183
20251014151328868|20.59467
20251014151429175|20.64899
20251014151529811|20.89368
20251014151629814|20.70337
20251014151729842|20.75775
20251014151830480|20.70337
20251014151930601|20.70337
20251014152031154|20.70337
20251014152131859|20.64899
20251014152231944|20.67618
20251014152331945|20.75775
20251014152432578|20.64899
20251014152532614|20.64899
20251014152633247|20.62183
20251014152733540|20.73056
20251014152833931|20.73056
20251014152934157|20.73056
20251014153034578|20.70337
20251014153134809|20.62183
20251014153235275|20.64899
20251014153335392|20.67618
20251014153436187|20.73056
20251014153536790|20.81213
20251014153636839|20.54028
20251014153736852|20.73056
20251014153837394|20.70337
20251014153937512|20.73056
20251014154038660|20.73056
20251014154138814|20.51309
20251014154238820|20.78494
20251014154338907|20.73056
20251014154439546|20.75775
20251014154539621|20.75775
20251014154640274|20.73056
20251014154740393|20.64899
20251014154840999|20.67618
20251014154941321|20.64899
20251014155041726|20.75775
20251014155141728|20.83936
20251014155242484|20.75775
20251014155333718|20.59467
20251014155433779|20.73056
20251014155533880|20.83936
20251014155633882|20.78494
20251014155733968|20.78494
20251014155834711|20.67618
20251014155934999|20.73056
20251014160035908|20.78494
20251014160136136|20.86652
20251014160236982|20.89368
20251014160336987|20.83936
20251014160437894|20.83936
20251014160537928|20.86652
20251014160637966|20.86652
20251014160738892|20.78494
20251014160838935|20.26859
20251014160938978|21.00247
20251014161038981|20.64899
20251014161139485|20.86652
20251014161239726|20.89368
20251014161339942|20.78494
20251014161440208|20.78494
20251014161540240|20.94806
20251014161640624|20.78494
20251014161740662|20.75775
20251014161840733|20.83936
20251014161940755|20.81213
20251014162040907|20.78494
20251014162141191|21.08408
20251014162241251|20.83936
20251014162341372|20.78494
20251014162441384|20.81213
20251014162541835|20.81213
20251014162641870|20.89368
20251014162741937|20.94806
20251014162841948|20.83936
20251014162942240|20.81213
20251014163042543|20.89368
20251014163142611|20.86652
20251014163243290|20.89368
20251014163343501|20.89368
20251014163444434|20.89368
20251014163544508|20.83936
20251014163644783|20.83936
20251014163744924|20.83936
20251014163845479|20.62183
20251014163945534|20.89368
20251014164045640|20.89368
20251014164145775|20.94806
20251014164246898|20.94806
20251014164347200|20.78494
20251014164447576|20.86652
20251014164547666|20.89368
20251014164647765|20.89368
20251014164747812|20.97531
20251014164847899|21.00247
20251014164947943|21.02966
20251014165048423|21.00247
20251014165148514|20.97531
20251014165248745|21.00247
20251014165348964|20.86652
20251014165449869|20.94806
20251014165549974|20.78494
20251014165650791|20.86652
20251014165750864|21.02966
20251014165850947|21.00247
20251014165951553|20.89368
20251014170051970|20.86652
20251014170152700|20.97531
20251014170252733|20.9209
20251014170352944|20.9209
20251014170453678|19.88831
20251014170553718|20.94806
20251014170653876|20.94806
20251014170753987|20.40442
20251014170854870|20.89368
20251014170954940|20.94806
20251014171054983|21.51953
20251014171154990|20.89368
20251014171255838|20.94806
20251014171355887|20.94806
20251014171455915|20.89368
20251014171555954|21.13849
20251014171656250|21.02966
20251014171756268|20.97531
20251014171856353|21.11127
20251014171956591|21.00247
20251014172056670|20.94806
20251014172156725|21.02966
20251014172256749|20.56744
20251014172356832|21.00247
20251014172456907|21.00247
20251014172557292|21.00247
20251014172657372|21.13849
20251014172757974|21.00247
20251014172857987|21.16568
20251014172958579|21.00247
20251014173058977|21.05685
20251014173159157|21.11127
20251014173259237|21.08408
20251014173359769|21.02966
20251014173459972|21.05685
20251014173600357|20.89368
20251014173700792|21.00247
20251014173801178|21.4379
20251014173901397|21.08408
20251014174001610|21.02966
20251014174101631|21.08408
20251014174201935|21.11127
20251014174302511|21.11127
20251014174402827|21.08408
20251014174502914|21.16568
20251014174603427|21.13849
20251014174703539|21.27454
20251014174804126|21.16568
20251014174904244|21.13849
20251014175004734|21.11127
20251014175104774|21.16568
20251014175205394|21.19293
20251014175305469|21.24731
20251014175359771|21.02966
20251014175459800|21.32898
20251014175559842|21.16568
20251014175659886|21.19293
20251014175759997|21.16568
20251014175900112|21.08408
20251014180000778|21.13849
20251014180100879|21.24731
20251014180200938|21.22012
20251014180301340|21.16568
20251014180401415|21.11127
20251014180501557|21.16568
20251014180601578|21.24731
20251014180701762|21.16568
20251014180801852|20.89368
20251014180901971|21.13849
20251014181002525|21.24731
20251014181102537|21.22012
20251014181202620|21.13849
20251014181302623|21.11127
20251014181402858|21.13849
20251014181502930|21.13849
20251014181603117|21.11127
20251014181703404|21.22012
20251014181803507|21.19293
20251014181904118|21.19293
20251014182004584|21.13849
20251014182104771|21.11127
20251014182204886|21.13849
20251014182305456|21.27454
20251014182405536|20.86652
20251014182506987|21.11127
20251014182607657|21.13849
20251014182707679|21.13849
20251014182807726|21.08408
20251014182907827|21.22012
20251014183007874|21.11127
20251014183108135|21.08408
20251014183208243|21.16568
20251014183308814|21.13849
20251014183408931|21.02966
20251014183509513|21.11127
20251014183609636|21.16568
20251014183710262|21.13849
20251014183810740|21.38342
20251014183910965|21.08408
20251014184011326|21.02966
20251014184111806|21.02966
20251014184211850|21.05685
20251014184311884|21.13849
20251014184411989|21.11127
20251014184512179|20.73056
20251014184612235|21.13849
20251014184712929|21.11127
20251014184812992|21.13849
20251014184913841|21.16568
20251014185013875|21.13849
20251014185113964|21.16568
20251014185213974|21.05685
20251014185313979|21.22012
20251014185414430|21.05685
20251014185514763|21.08408
20251014185614808|21.05685
20251014185714887|21.08408
20251014185814946|21.05685
20251014185915348|21.08408
20251014190015428|21.13849
20251014190115860|21.08408
20251014190215934|21.16568
20251014190315967|21.13849
20251014190416201|21.11127
20251014190516591|21.11127
20251014190616852|21.13849
20251014190716950|21.30173
20251014190817523|21.16568
20251014190917631|21.41064
20251014191017973|21.11127
20251014191118114|21.16568
20251014191218869|21.11127
20251014191318897|21.11127
20251014191419506|21.08408
20251014191519618|21.02966
20251014191619788|20.94806
20251014191719811|21.02966
20251014191820843|21.11127
20251014191920938|21.05685
20251014192021565|21.11127
20251014192121613|21.02966
20251014192222240|21.05685
20251014192322274|21.11127
20251014192422891|21.02966
20251014192522892|21.11127
20251014192623552|20.59467
20251014192723659|21.05685
20251014192824271|21.13849
20251014192924346|21.24731
20251014193024977|21.05685
20251014193125291|21.08408
20251014193225645|21.02966
20251014193325668|21.05685
20251014193426357|21.05685
20251014193526371|21.24731
20251014193627775|21.05685
20251014193727802|20.73056
20251014193827814|21.05685
20251014193927924|21.05685
20251014194028505|21.02966
20251014194128514|21.24731
20251014194229786|21.13849
20251014194329806|21.02966
20251014194429840|21.11127
20251014194529927|21.13849
20251014194630324|21.08408
20251014194730539|21.05685
20251014194831181|21.11127
20251014194931243|21.27454
20251014195031624|21.02966
20251014195131656|20.70337
20251014195232272|21.08408
20251014195332362|21.08408
20251014195425755|21.11127
20251014195525846|21.05685
20251014195625940|21.02966
20251014195726516|21.11127
20251014195826615|21.11127
20251014195926628|21.02966
20251014200026665|21.02966
20251014200126780|21.08408
20251014200226811|21.02966
20251014200326819|21.02966
20251014200426927|21.02966
20251014200527319|21.02966
20251014200627383|20.62183
20251014200727944|20.89368
20251014200827952|21.11127
20251014200927959|20.94806
20251014201028102|21.02966
20251014201128172|21.16568
20251014201228679|21.05685
20251014201328928|21.02966
20251014201428969|21.05685
20251014201529508|21.02966
20251014201629598|21.00247
20251014201729665|21.02966
20251014201829678|21.00247
20251014201930189|21.02966
20251014202030815|21.00247
20251014202131352|21.02966
20251014202231748|21.11127
20251014202331987|21.05685
20251014202432537|20.97531
20251014202532859|21.02966
20251014202632941|21.05685
20251014202733191|21.11127
20251014202833273|21.11127
20251014202933563|21.11127
20251014203033586|21.00247
20251014203133603|21.02966
20251014203233674|21.02966
20251014203333911|21.08408
20251014203433967|21.05685
20251014203534831|21.00247
20251014203634885|21.13849
20251014203734953|21.02966
20251014203834984|21.08408
20251014203935687|21.02966
20251014204035720|21.13849
20251014204135780|21.13849
20251014204235863|21.08408
20251014204335871|21.02966
20251014204435978|21.11127
20251014204535981|21.11127
20251014204636903|21.02966
20251014204736927|21.11127
20251014204836956|21.00247
20251014204937383|20.97531
20251014205037402|21.02966
20251014205137529|21.00247
20251014205238132|21.19293
20251014205338225|21.02966
20251014205438566|21.00247
20251014205538619|21.02966
20251014205638812|21.11127
20251014205738878|21.08408
20251014205838947|21.02966
20251014205938976|21.02966
20251014210039544|21.71021
20251014210139565|21.13849
20251014210239770|21.05685
20251014210340422|21.02966
20251014210440930|21.02966
20251014210541722|21.02966
20251014210641750|20.86652
20251014210741806|21.22012
20251014210841923|20.89368
20251014210941926|21.05685
20251014211041948|21.02966
20251014211142166|21.00247
20251014211242461|21.02966
20251014211342527|21.00247
20251014211442617|21.02966
20251014211542648|21.02966
20251014211642760|21.02966
20251014211742767|21.00247
20251014211843408|21.02966
20251014211943749|21.02966
20251014212044529|20.9209
20251014212144621|21.00247
20251014212245260|20.94806
20251014212345811|21.00247
20251014212446936|21.02966
20251014212547138|20.94806
20251014212647379|21.00247
20251014212747478|20.97531
20251014212847516|20.97531
20251014212947542|20.94806
20251014213047960|21.02966
20251014213148684|21.00247
20251014213248742|20.97531
20251014213348855|21.02966
20251014213448940|20.94806
20251014213548982|21.19293
20251014213649921|20.97531
20251014213749997|21.00247
20251014213850802|20.97531
20251014213950896|20.97531
20251014214050984|21.02966
20251014214150995|20.97531
20251014214251546|20.9209
20251014214351729|20.94806
20251014214451843|20.86652
20251014214552635|20.89368
20251014214652742|20.9209
20251014214753369|20.94806
20251014214853760|20.97531
20251014214954661|20.89368
20251014215054679|20.81213
20251014215154738|21.02966
20251014215254856|20.94806
20251014215355432|20.89368
20251014215452793|20.97531
20251014215552864|20.94806
20251014215652897|21.05685
20251014215752906|20.9209
20251014215852975|20.97531
20251014215952998|20.89368
20251014220053876|21.00247
20251014220153885|20.94806
20251014220253909|20.94806
20251014220353918|20.9209
20251014220453994|20.9209
20251014220554105|20.81213
20251014220654933|21.00247
20251014220755100|20.94806
20251014220855114|20.97531
20251014220955227|20.89368
20251014221055246|21.00247
20251014221155976|21.38342
20251014221256237|21.00247
20251014221356748|21.02966
20251014221456863|20.94806
20251014221556918|20.89368
20251014221657193|21.24731
20251014221757638|20.89368
20251014221857653|20.9209
20251014221957676|20.9209
20251014222057821|20.94806
20251014222157947|20.86652
20251014222258723|20.89368
20251014222358727|21.02966
20251014222458850|20.89368
20251014222559298|20.94806
20251014222659523|20.9209
20251014222800552|20.94806
20251014222900608|20.94806
20251014223000743|21.00247
20251014223100800|20.9209
20251014223200851|20.94806
20251014223300931|21.00247
20251014223400943|20.97531
20251014223501351|20.89368
20251014223601532|20.94806
20251014223701631|20.89368
20251014223801718|20.94806
20251014223901757|21.02966
20251014224001912|20.97531
20251014224101987|20.9209
20251014224202794|20.97531
20251014224302798|20.94806
20251014224402813|20.97531
20251014224502920|20.89368
20251014224603320|20.94806
20251014224703389|20.97531
20251014224803995|20.86652
20251014224904583|20.89368
20251014225004775|20.70337
20251014225104861|20.86652
20251014225204945|20.89368
20251014225305421|20.89368
20251014225405656|20.89368
20251014225505847|20.9209
20251014225605850|21.00247
20251014225706439|20.86652
20251014225806451|20.83936
20251014225907565|20.86652
20251014230007608|21.00247
20251014230107652|20.89368
20251014230207718|21.02966
20251014230308296|20.89368
20251014230408373|20.94806
20251014230508961|20.89368
20251014230609654|20.86652
20251014230709728|20.94806
20251014230809758|20.86652
20251014230910227|20.94806
20251014231010634|20.86652
20251014231110907|20.9209
20251014231210935|20.94806
20251014231311526|20.86652
20251014231411547|20.86652
20251014231512137|20.86652
20251014231612924|20.94806
20251014231712999|20.94806
20251014231813913|20.86652
20251014231913916|20.86652
20251014232014191|20.9209
20251014232114229|20.97531
20251014232214263|20.86652
20251014232314744|20.9209
20251014232414772|20.86652
20251014232515372|20.81213
20251014232615992|20.86652
20251014232716114|20.9209
20251014232816235|20.86652
20251014232916712|20.86652
20251014233016735|20.94806
20251014233117355|20.94806
20251014233217759|20.89368
20251014233318537|20.9209
20251014233418597|20.81213
20251014233518657|20.54028
20251014233618767|20.89368
20251014233719317|20.78494
20251014233819671|20.81213
20251014233920556|20.89368
20251014234020605|20.78494
20251014234120742|20.75775
20251014234220778|20.86652
20251014234321414|20.86652
20251014234421510|20.97531
20251014234522843|20.89368
20251014234622917|20.81213
20251014234723269|20.86652
20251014234823286|20.86652
20251014234923540|20.78494
20251014235023967|21.30173
20251014235124203|20.86652
20251014235224205|20.9209
20251014235324868|20.86652
20251014235424986|20.94806
20251014235519831|20.89368
20251014235619909|20.9209
20251014235719960|20.94806
20251014235820270|20.86652
20251014235920685|20.86652