20251015000020922|20.86652
20251015000121391|20.89368
20251015000221527|20.89368
20251015000321628|20.83936
20251015000421674|20.89368
20251015000521781|21.27454
20251015000621816|21.02966
20251015000721922|20.9209
20251015000821997|20.94806
20251015000922894|20.86652
20251015001022928|20.86652
20251015001122967|20.97531
20251015001223612|20.89368
20251015001323875|20.78494
20251015001423975|21.00247
20251015001524253|20.86652
20251015001624313|20.70337
20251015001724359|20.94806
20251015001824380|20.9209
20251015001924639|20.94806
20251015002024754|20.89368
20251015002124763|20.89368
20251015002224824|20.9209
20251015002324973|20.89368
20251015002425913|20.86652
20251015002525985|20.89368
20251015002626511|20.81213
20251015002726656|20.89368
20251015002827144|20.83936
20251015002927145|20.81213
20251015003027708|20.89368
20251015003127929|20.83936
20251015003228288|20.78494
20251015003328357|20.40442
20251015003428901|20.75775
20251015003528971|20.83936
20251015003629509|20.75775
20251015003729898|20.81213
20251015003830178|20.83936
20251015003930604|20.78494
20251015004030762|20.81213
20251015004130796|20.86652
20251015004231384|20.81213
20251015004331870|20.86652
20251015004431982|20.78494
20251015004532779|20.75775
20251015004632869|20.75775
20251015004732977|20.75775
20251015004833325|20.56744
20251015004933481|20.81213
20251015005033960|20.78494
20251015005133995|20.75775
20251015005234582|20.73056
20251015005334652|20.81213
20251015005435189|20.81213
20251015005535335|20.70337
20251015005635357|20.78494
20251015005735394|20.78494
20251015005835511|20.78494
20251015005935577|20.9209
20251015010035643|20.78494
20251015010135729|20.64899
20251015010235756|20.81213
20251015010335866|20.75775
20251015010435900|20.83936
20251015010535935|20.75775
20251015010636222|20.51309
20251015010736533|20.81213
20251015010836630|20.73056
20251015010936674|20.78494
20251015011036768|20.64899
20251015011136880|20.78494
20251015011236931|20.73056
20251015011337465|20.75775
20251015011437774|20.73056
20251015011537786|20.73056
20251015011637883|20.83936
20251015011738227|20.81213
20251015011838918|20.62183
20251015011938927|20.67618
20251015012039493|20.73056
20251015012139635|20.75775
20251015012239663|20.73056
20251015012340297|20.81213
20251015012440364|20.70337
20251015012540969|20.75775
20251015012641819|20.70337
20251015012741901|20.73056
20251015012841910|20.81213
20251015012942412|20.67618
20251015013042491|20.73056
20251015013143168|20.75775
20251015013243233|20.70337
20251015013343886|20.75775
20251015013443888|20.78494
20251015013543890|20.86652
20251015013643955|20.67618
20251015013743991|20.89368
20251015013844110|20.78494
20251015013944232|20.97531
20251015014044400|20.73056
20251015014144453|20.67618
20251015014244482|20.64899
20251015014344897|20.64899
20251015014444978|20.75775
20251015014545631|20.70337
20251015014645998|20.75775
20251015014746802|20.64899
20251015014846856|20.81213
20251015014946869|20.78494
20251015015046934|20.73056
20251015015146952|20.56744
20251015015247325|20.81213
20251015015347393|20.56744
20251015015447451|20.94806
20251015015546688|20.75775
20251015015845824|20.73056
20251015015945911|20.67618
20251015020046473|20.78494
20251015020146941|20.70337
20251015020247285|20.86652
20251015020347595|20.62183
20251015020448120|20.54028
20251015020548594|20.64899
20251015020648916|20.73056
20251015020748967|20.73056
20251015020849728|20.64899
20251015020949817|18.1506
20251015021049825|20.67618
20251015021149925|20.73056
20251015021249941|20.73056
20251015021350437|24.39285
20251015021450479|20.78494
20251015021550783|20.75775
20251015021650811|20.70337
20251015021750870|20.59467
20251015021850872|20.73056
20251015021950907|20.73056
20251015022051154|20.59467
20251015022151244|20.64899
20251015022251267|20.78494
20251015022351360|20.62183
20251015022451477|20.62183
20251015022551596|20.75775
20251015022651664|20.75775
20251015022751720|20.67618
20251015022851788|20.73056
20251015022952513|20.75775
20251015023052635|20.70337
20251015023152870|20.75775
20251015023252924|20.94806
20251015023353908|20.78494
20251015023453950|20.64899
20251015023554574|20.78494
20251015023654633|20.70337
20251015023755261|20.75775
20251015023855351|20.70337
20251015023955949|20.73056
20251015024056476|20.73056
20251015024156590|20.64899
20251015024256770|20.89368
20251015024356779|20.64899
20251015024456894|20.37726
20251015024556923|20.78494
20251015024657120|20.54028
20251015024757304|20.64899
20251015024857355|20.64899
20251015024957359|20.62183
20251015025057383|20.70337
20251015025157921|20.64899
20251015025257956|21.05685
20251015025357985|20.59467
20251015025458930|20.64899
20251015025559371|20.62183
20251015025659482|20.67618
20251015025759497|21.05685
20251015025859538|20.70337
20251015025959599|20.73056
20251015030059636|20.62183
20251015030159673|20.73056
20251015030259796|20.67618
20251015030359801|20.67618
20251015030500968|20.59467
20251015030601583|20.75775
20251015030701809|20.62183
20251015030801917|20.56744
20251015030902400|20.64899
20251015031002914|20.75775
20251015031102960|20.51309
20251015031203763|20.54028
20251015031303884|20.56744
20251015031404780|20.59467
20251015031504817|20.59467
20251015031604927|20.54028
20251015031704981|20.56744
20251015031804983|20.54028
20251015031905500|20.48593
20251015032005531|20.67618
20251015032105549|20.62183
20251015032205662|20.51309
20251015032305694|20.73056
20251015032405720|20.56744
20251015032505881|20.62183
20251015032606253|20.54028
20251015032706440|20.67618
20251015032806537|20.48593
20251015032906551|20.64899
20251015033006668|20.67618
20251015033106718|20.62183
20251015033206756|20.89368
20251015033306909|20.73056
20251015033407373|20.59467
20251015033507480|20.51309
20251015033607537|20.64899
20251015033707792|20.78494
20251015033807812|20.64899
20251015033907854|20.62183
20251015034007855|20.62183
20251015034107974|20.56744
20251015034208196|20.51309
20251015034308217|20.56744
20251015034408792|20.62183
20251015034508884|20.59467
20251015034608893|20.51309
20251015034708965|20.73056
20251015034809512|20.45877
20251015034909644|20.67618
20251015035009702|20.51309
20251015035109793|20.54028
20251015035209909|20.59467
20251015035309972|20.54028
20251015035410343|20.54028
20251015035510582|20.48593
20251015035613698|20.59467
20251015035910136|20.40442
20251015040010407|20.40442
20251015040110652|20.56744
20251015040210661|20.35007
20251015040311621|20.51309
20251015040411718|20.51309
20251015040511784|20.48593
20251015040611902|20.56744
20251015040711909|20.45877
20251015040812259|20.48593
20251015040912305|20.64899
20251015041012353|20.62183
20251015041112394|20.43161
20251015041212676|20.43161
20251015041312684|20.56744
20251015041412693|20.45877
20251015041512736|20.56744
20251015041612778|20.54028
20251015041712870|20.62183
20251015041812899|20.48593
20251015041912900|20.37726
20251015042013566|20.54028
20251015042113982|20.51309
20251015042214428|20.48593
20251015042314649|20.43161
20251015042414694|20.56744
20251015042514977|20.64899
20251015042615385|20.40442
20251015042715394|20.48593
20251015042815924|20.10556
20251015042916352|20.40442
20251015043016927|20.37726
20251015043116991|20.48593
20251015043217716|20.40442
20251015043317796|20.18707
20251015043418509|20.45877
20251015043518598|20.40442
20251015043619370|20.48593
20251015043719862|20.37726
20251015043820117|20.45877
20251015043920166|20.37726
20251015044020918|20.21423
20251015044120935|20.48593
20251015044221649|20.40442
20251015044321763|20.40442
20251015044422513|20.51309
20251015044522630|20.37726
20251015044622873|20.37726
20251015044722939|20.51309
20251015044822995|20.37726
20251015044923454|20.40442
20251015045023481|20.40442
20251015045123509|20.40442
20251015045223526|20.37726
20251015045323665|20.37726
20251015045423720|20.37726
20251015045523728|20.40442
20251015045623842|20.43161
20251015045723844|20.40442
20251015045823940|20.97531
20251015045923947|20.35007
20251015050024293|20.29575
20251015050124669|20.40442
20251015050224740|20.35007
20251015050325371|20.45877
20251015050425493|20.45877
20251015050526652|20.21423
20251015050626669|20.45877
20251015050726735|20.37726
20251015050826738|20.48593
20251015050926863|20.40442
20251015051026965|20.24142
20251015051127833|20.26859
20251015051227918|20.35007
20251015051328919|20.37726
20251015051428987|20.26859
20251015051529732|20.40442
20251015051629762|20.35007
20251015051730544|20.37726
20251015051830939|20.35007
20251015051931230|20.40442
20251015052031852|20.37726
20251015052131983|20.40442
20251015052232903|20.40442
20251015052332906|20.43161
20251015052432942|20.40442
20251015052533398|20.26859
20251015052633400|20.40442
20251015052734159|20.29575
20251015052834227|20.45877
20251015052934852|20.40442
20251015053034925|20.29575
20251015053135550|20.40442
20251015053235670|20.37726
20251015053335999|20.29575
20251015053436854|20.24142
20251015053536993|20.29575
20251015053637120|20.29575
20251015053737763|20.24142
20251015053837887|20.26859
20251015053938520|20.26859
20251015054038945|20.37726
20251015054139254|20.40442
20251015054239599|20.35007
20251015054340569|20.37726
20251015054440595|20.37726
20251015054540916|20.32291
20251015054641406|20.18707
20251015054741659|20.40442
20251015054841755|20.40442
20251015054942444|20.21423
20251015055042475|20.24142
20251015055142776|20.35007
20251015055242866|20.29575
20251015055343932|20.73056
20251015055443969|20.18707
20251015055544747|20.32291
20251015055641714|20.26859
20251015055741739|20.21423
20251015055841747|20.37726
20251015055941770|20.45877
20251015060041872|20.26859
20251015060141978|20.29575
20251015060242129|20.37726
20251015060342228|20.26859
20251015060442850|20.26859
20251015060542925|20.26859
20251015060643167|20.73056
20251015060743321|20.21423
20251015060843950|20.18707
20251015060943971|20.26859
20251015061044613|20.24142
20251015061144678|20.35007
20251015061244684|20.73056
20251015061344793|20.48593
20251015061444812|20.40442
20251015061545150|20.56744
20251015061645242|20.10556
20251015061745767|20.18707
20251015061845877|20.35007
20251015061946390|20.26859
20251015062046971|20.24142
20251015062147106|20.24142
20251015062247126|20.37726
20251015062347749|20.13275
20251015062447779|20.21423
20251015062548411|20.15991
20251015062648527|20.18707
20251015062749676|20.43161
20251015062849785|20.18707
20251015062949899|20.24142
20251015063049936|20.18707
20251015063150411|20.32291
20251015063250773|20.29575
20251015063351453|20.15991
20251015063451515|20.18707
20251015063551717|20.24142
20251015063651811|20.10556
20251015063752363|20.24142
20251015063852472|20.26859
20251015063953100|20.0784
20251015064053382|20.32291
20251015064153784|20.26859
20251015064253815|20.13275
20251015064354445|20.40442
20251015064454644|20.26859
20251015064555803|20.0784
20251015064655911|20.24142
20251015064756301|20.13275
20251015064856398|20.13275
20251015064956521|20.18707
20251015065056839|20.10556
20251015065156886|20.05124
20251015065256896|20.0784
20251015065357874|20.26859
20251015065457893|20.18707
20251015065558605|20.10556
20251015065658670|20.10556
20251015065758986|20.29575
20251015065859920|20.18707
20251015065959968|20.26859
20251015070100381|20.10556
20251015070200407|20.18707
20251015070300476|20.10556
20251015070400486|20.18707
20251015070500598|20.0784
20251015070600653|20.13275
20251015070700777|20.10556
20251015070800794|20.18707
20251015070900998|20.18707
20251015071001108|20.18707
20251015071101570|20.0784
20251015071201673|20.10556
20251015071301843|20.18707
20251015071401889|20.24142
20251015071501902|20.26859
20251015071601969|20.26859
20251015071701993|20.05124
20251015071802253|20.21423
20251015071902356|20.18707
20251015072002366|20.35007
20251015072102841|20.18707
20251015072202866|20.0784
20251015072303631|20.13275
20251015072403720|20.13275
20251015072504417|20.18707
20251015072604680|20.24142
20251015072705447|20.10556
20251015072805978|20.13275
20251015072906643|20.24142
20251015073006646|20.24142
20251015073106657|20.18707
20251015073206674|20.13275
20251015073307335|20.24142
20251015073407824|20.15991
20251015073507918|20.32291
20251015073608916|20.10556
20251015073708920|20.02411
20251015073809392|20.26859
20251015073909482|20.26859
20251015074009507|20.24142
20251015074109631|20.13275
20251015074209668|20.26859
20251015074310260|20.21423
20251015074410571|20.10556
20251015074510912|20.21423
20251015074611128|20.05124
20251015074711568|20.0784
20251015074811605|20.13275
20251015074912226|20.13275
20251015075012786|20.13275
20251015075112972|20.48593
20251015075213356|20.10556
20251015075313653|20.13275
20251015075413764|19.99695
20251015075513981|20.0784
20251015075614730|20.21423
20251015075707686|20.0784
20251015075807722|20.10556
20251015075907810|20.24142
20251015080007894|20.13275
20251015080107936|20.29575
20251015080207995|20.05124
20251015080308328|20.05124
20251015080408409|20.18707
20251015080508477|20.37726
20251015080608479|19.64389
20251015080708932|20.26859
20251015080809239|20.18707
20251015080909259|20.13275
20251015081009807|20.15991
20251015081109817|20.21423
20251015081209943|19.88831
20251015081310644|20.24142
20251015081410771|19.96979
20251015081510852|20.05124
20251015081610881|20.35007
20251015081710883|20.0784
20251015081810945|19.80685
20251015081911584|20.13275
20251015082011608|20.13275
20251015082111611|20.26859
20251015082211871|20.10556
20251015082311949|20.05124
20251015082411990|20.10556
20251015082512390|19.99695
20251015082612650|20.18707
20251015082712715|20.18707
20251015082812734|20.18707
20251015082912773|20.26859
20251015083012878|20.32291
20251015083112910|20.37726
20251015083212920|20.18707
20251015083313100|20.24142
20251015083413677|20.26859
20251015083513795|20.24142
20251015083613886|20.21423
20251015083713929|20.21423
20251015083813989|20.13275
20251015083914740|20.02411
20251015084014869|19.99695
20251015084114945|20.05124
20251015084214957|19.99695
20251015084315618|19.99695
20251015084415735|20.21423
20251015084515781|19.96979
20251015084615795|19.9426
20251015084715864|19.99695
20251015084815955|20.05124
20251015084915991|19.96979
20251015085016163|19.88831
20251015085116234|19.99695
20251015085216525|19.99695
20251015085316653|19.99695
20251015085416674|19.9426
20251015085516912|20.0784
20251015085616943|20.0784
20251015085716957|19.99695
20251015085817606|19.88831
20251015085917843|20.02411
20251015090017926|19.88831
20251015090117941|20.10556
20251015090218697|19.96979
20251015090318966|19.96979
20251015090418994|19.91547
20251015090519538|20.02411
20251015090619955|20.15991
20251015090720227|19.99695
20251015090820289|19.9426
20251015090920537|19.99695
20251015091020643|19.91547
20251015091120758|19.9426
20251015091220771|19.80685
20251015091320859|19.96979
20251015091420984|19.96979
20251015091521252|19.86118
20251015091621279|19.91547
20251015091721968|19.96979
20251015091822141|20.24142
20251015091922258|20.05124
20251015092022942|19.91547
20251015092122955|19.75253
20251015092223737|19.86118
20251015092323776|20.05124
20251015092424524|19.99695
20251015092524848|19.9426
20251015092625306|19.96979
20251015092725993|19.99695
20251015092826139|19.67105
20251015092926217|20.13275
20251015093026957|20.37726
20251015093126998|20.35007
20251015093227809|19.0195
20251015093327869|20.13275
20251015093427953|20.40442
20251015093528223|20.13275
20251015093628268|20.18707
20251015093728940|20.21423
20251015093829466|20.24142
20251015093929603|20.26859
20251015094029619|20.18707
20251015094129707|20.21423
20251015094229903|20.64899
20251015094330203|20.24142
20251015094430233|20.24142
20251015094530645|20.24142
20251015094630658|20.26859
20251015094730664|20.24142
20251015094830732|20.32291
20251015094930754|20.24142
20251015095030790|20.70337
20251015095130822|20.35007
20251015095230929|20.35007
20251015095330953|20.29575
20251015095430991|20.29575
20251015095531614|20.26859
20251015095631728|20.40442
20251015095735843|20.40442
20251015095835878|20.13275
20251015095935885|20.26859
20251015100035918|20.26859
20251015100136305|20.35007
20251015100236389|20.35007
20251015100336399|20.18707
20251015100436509|20.24142
20251015100536539|20.45877
20251015100636554|20.37726
20251015100736651|20.10556
20251015100836846|20.35007
20251015100936922|20.24142
20251015101037767|20.35007
20251015101137852|20.18707
20251015101237859|20.35007
20251015101337926|20.24142
20251015101437976|20.24142
20251015101538251|20.26859
20251015101638272|20.35007
20251015101738286|20.35007
20251015101838726|20.24142
20251015101938845|20.26859
20251015102039399|20.26859
20251015102139400|20.37726
20251015102240139|20.35007
20251015102340620|20.24142
20251015102440833|20.32291
20251015102540891|20.29575
20251015102641525|20.45877
20251015102741620|20.29575
20251015102841747|20.37726
20251015102941798|20.18707
20251015103042925|20.10556
20251015103143478|20.26859
20251015103243685|20.37726
20251015103343771|20.26859
20251015103444397|20.18707
20251015103544518|20.45877
20251015103645802|20.32291
20251015103745818|20.29575
20251015103845881|20.26859
20251015103945887|20.26859
20251015104046500|20.40442
20251015104146532|20.26859
20251015104246682|20.32291
20251015104346777|20.26859
20251015104447892|20.35007
20251015104548156|20.26859
20251015104648610|20.37726
20251015104748648|20.37726
20251015104849354|20.37726
20251015104949477|20.37726
20251015105049921|20.26859
20251015105150224|20.24142
20251015105250889|20.35007
20251015105350973|19.58963
20251015105451613|20.35007
20251015105551643|20.35007
20251015105652304|20.26859
20251015105752563|20.54028
20251015105852665|20.26859
20251015105952756|20.35007
20251015110052874|20.24142
20251015110152981|20.26859
20251015110253325|20.37726
20251015110353965|20.51309
20251015110454274|20.35007
20251015110554719|20.35007
20251015110654734|20.24142
20251015110754764|20.24142
20251015110854817|20.56744
20251015110954921|20.37726
20251015111054983|20.35007
20251015111155536|20.32291
20251015111255839|20.26859
20251015111355844|20.37726
20251015111455929|20.29575
20251015111555969|20.51309
20251015111656508|20.45877
20251015111756602|20.24142
20251015111856644|20.40442
20251015111956647|20.37726
20251015112056694|20.24142
20251015112156802|20.37726
20251015112256866|20.32291
20251015112356931|20.35007
20251015112457278|20.29575
20251015112557664|20.29575
20251015112657673|20.37726
20251015112757772|20.37726
20251015112857891|20.40442
20251015112957942|20.70337
20251015113057995|20.32291
20251015113158113|20.35007
20251015113258461|20.29575
20251015113358528|20.24142
20251015113458546|20.35007
20251015113558646|20.29575
20251015113658728|20.29575
20251015113758853|20.21423
20251015113858884|20.15991
20251015113958958|20.35007
20251015114059199|20.45877
20251015114159618|20.35007
20251015114259662|20.35007
20251015114359761|20.21423
20251015114459847|20.40442
20251015114559996|20.26859
20251015114700158|20.37726
20251015114800261|20.32291
20251015114900717|20.26859
20251015115000758|20.45877
20251015115100771|20.32291
20251015115201165|20.32291
20251015115301239|20.37726
20251015115401859|20.29575
20251015115501919|20.43161
20251015115602582|20.29575
20251015115702664|20.29575
20251015115800730|20.32291
20251015115900768|20.35007
20251015120000884|20.26859
20251015120100949|20.37726
20251015120201348|20.29575
20251015120301409|20.35007
20251015120401675|20.24142
20251015120501702|20.32291
20251015120601759|20.29575
20251015120701881|20.45877
20251015120802214|20.24142
20251015120902414|20.43161
20251015121002524|20.26859
20251015121102752|20.35007
20251015121202780|20.35007
20251015121302873|20.35007
20251015121402914|20.37726
20251015121503315|20.26859
20251015121603826|20.26859
20251015121703938|20.35007
20251015121804395|20.37726
20251015121904439|20.37726
20251015122004488|20.26859
20251015122104505|20.35007
20251015122204776|20.35007
20251015122304793|20.35007
20251015122404801|20.35007
20251015122505135|20.37726
20251015122605188|20.21423
20251015122705710|20.24142
20251015122805793|20.32291
20251015122906299|20.40442
20251015123006357|20.35007
20251015123106946|20.43161
20251015123207684|20.29575
20251015123307773|20.32291
20251015123407778|20.40442
20251015123508984|20.35007
20251015123609468|20.48593
20251015123709793|20.83936
20251015123809880|20.18707
20251015123909888|20.56744
20251015124009953|20.24142
20251015124110675|20.37726
20251015124210712|20.35007
20251015124310786|20.40442
20251015124410799|22.03726
20251015124511160|20.37726
20251015124611299|20.37726
20251015124711838|20.75775
20251015124811939|20.45877
20251015124912469|20.40442
20251015125012779|20.35007
20251015125113186|20.35007
20251015125213258|20.32291
20251015125313861|20.37726
20251015125413893|20.35007
20251015125514535|20.35007
20251015125614542|20.29575
20251015125714917|20.26859
20251015125814939|20.35007
20251015125914941|20.35007
20251015130014982|20.26859
20251015130115726|20.35007
20251015130215844|20.97531
20251015130315982|20.24142
20251015130416572|20.43161
20251015130516933|20.48593
20251015130616943|20.40442
20251015130716982|20.37726
20251015130817958|20.35007
20251015130918652|20.40442
20251015131018729|20.43161
20251015131118914|20.35007
20251015131218981|20.48593
20251015131319700|20.40442
20251015131419782|20.37726
20251015131519818|20.40442
20251015131619931|20.40442
20251015131719958|20.37726
20251015131820646|20.40442
20251015131920683|20.43161
20251015132020729|20.40442
20251015132120825|20.43161
20251015132220888|20.48593
20251015132320987|20.48593
20251015132421102|20.43161
20251015132521176|21.27454
20251015132621672|20.43161
20251015132721789|20.40442
20251015132821908|20.48593
20251015132922191|20.48593
20251015133022867|20.45877
20251015133122942|20.48593
20251015133222954|20.43161
20251015133323987|20.54028
20251015133424103|20.29575
20251015133524446|20.51309
20251015133624469|20.37726
20251015133724541|20.45877
20251015133824626|20.62183
20251015133924731|20.43161
20251015134024935|20.51309
20251015134125303|20.48593
20251015134225884|20.40442
20251015134325997|20.43161
20251015134426948|20.56744
20251015134527194|20.48593
20251015134627261|20.48593
20251015134727411|20.35007
20251015134827818|20.48593
20251015134927933|20.56744
20251015135027986|20.40442
20251015135128950|21.00247
20251015135228956|20.40442
20251015135329106|20.48593
20251015135429113|20.54028
20251015135529515|20.51309
20251015135629538|21.11127
20251015135729540|20.48593
20251015135830107|20.51309
20251015135930785|20.37726
20251015140030861|20.59467
20251015140130923|20.40442
20251015140230957|20.51309
20251015140330987|20.35007
20251015140431103|20.51309
20251015140531223|20.40442
20251015140631234|20.51309
20251015140731286|20.43161
20251015140831388|20.51309
20251015140931933|20.48593
20251015141031949|20.51309
20251015141132413|19.96979
20251015141232978|20.43161
20251015141332988|20.56744
20251015141433673|20.51309
20251015141533737|20.54028
20251015141633810|20.48593
20251015141733856|20.48593
20251015141833896|20.54028
20251015141933999|19.96979
20251015142034374|20.54028
20251015142134397|20.54028
20251015142234434|20.56744
20251015142334812|20.48593
20251015142434890|20.51309
20251015142535539|20.62183
20251015142635647|20.62183
20251015142735677|20.48593
20251015142835742|20.51309
20251015142935783|20.43161
20251015143035835|20.51309
20251015143135908|20.59467
20251015143235936|20.51309
20251015143335976|20.56744
20251015143436631|20.56744
20251015143536906|20.51309
20251015143637267|20.56744
20251015143737349|20.48593
20251015143837401|20.78494
20251015143937486|20.56744
20251015144037503|20.54028
20251015144137822|20.56744
20251015144237916|20.54028
20251015144337937|20.54028
20251015144437946|20.56744
20251015144538433|20.59467
20251015144638761|20.56744
20251015144738879|20.62183
20251015144838907|20.62183
20251015144938975|21.11127
20251015145039185|20.59467
20251015145139718|20.64899
20251015145239791|20.62183
20251015145339914|20.62183
20251015145439990|20.67618
20251015145540512|20.59467
20251015145640513|20.70337
20251015145740667|20.62183
20251015145840741|20.56744
20251015145940904|20.62183
20251015150040967|20.62183
20251015150140994|20.75775
20251015150241758|20.62183
20251015150341870|20.62183
20251015150441950|20.62183
20251015150541985|20.62183
20251015150642735|20.64899
20251015150742850|20.64899
20251015150842853|20.67618
20251015150942948|20.73056
20251015151043657|20.64899
20251015151143744|20.70337
20251015151243800|20.64899
20251015151343831|20.78494
20251015151443983|20.75775
20251015151544932|20.83936
20251015151644989|20.45877
20251015151745612|20.24142
20251015151845866|20.67618
20251015151945966|20.70337
20251015152046619|20.73056
20251015152146719|20.67618
20251015152246773|20.73056
20251015152346795|20.73056
20251015152446929|20.75775
20251015152546949|20.64899
20251015152646994|20.73056
20251015152747581|20.64899
20251015152847621|20.67618
20251015152948431|20.62183
20251015153048514|20.73056
20251015153148820|20.81213
20251015153248933|20.64899
20251015153349942|20.37726
20251015153449995|20.62183
20251015153550711|20.67618
20251015153650902|20.64899
20251015153751199|20.78494
20251015153851614|20.78494
20251015153951726|20.78494
20251015154051797|20.70337
20251015154151803|20.81213
20251015154251913|20.75775
20251015154351948|20.78494
20251015154451979|20.78494
20251015154552103|20.73056
20251015154652578|20.78494
20251015154752753|20.78494
20251015154852771|20.62183
20251015154952774|20.75775
20251015155052857|20.83936
20251015155152879|20.78494
20251015155252905|20.89368
20251015155352992|20.75775
20251015155453483|20.89368
20251015155553487|20.81213
20251015155653514|20.75775
20251015155753530|20.75775
20251015155855744|20.78494
20251015155955863|20.94806
20251015160055966|20.78494
20251015160156442|20.78494
20251015160256525|20.78494
20251015160356643|20.78494
20251015160456741|20.75775
20251015160556809|20.89368
20251015160656854|20.83936
20251015160756971|20.81213
20251015160857771|20.97531
20251015160957869|20.83936
20251015161057981|20.86652
20251015161158379|20.83936
20251015161258386|20.86652
20251015161358552|20.81213
20251015161458672|20.83936
20251015161558783|20.9209
20251015161658822|20.89368
20251015161758934|20.86652
20251015161858969|20.86652
20251015161959308|21.00247
20251015162059389|20.86652
20251015162159924|20.86652
20251015162259940|20.83936
20251015162359961|22.80173
20251015162500257|20.9209
20251015162600529|21.02966
20251015162700598|20.78494
20251015162801228|20.75775
20251015162901911|20.89368
20251015163002101|21.02966
20251015163102645|20.9209
20251015163202649|20.89368
20251015163302977|20.86652
20251015163403351|20.94806
20251015163503420|20.89368
20251015163604662|20.89368
20251015163704668|20.89368
20251015163804760|20.9209
20251015163904859|20.94806
20251015164005446|20.94806
20251015164105878|20.9209
20251015164205966|20.94806
20251015164306218|20.94806
20251015164406898|20.9209
20251015164506973|21.00247
20251015164607599|20.94806
20251015164707612|21.13849
20251015164807751|21.00247
20251015164907906|20.97531
20251015165009231|20.97531
20251015165109318|21.00247
20251015165209785|20.94806
20251015165309994|20.94806
20251015165410498|20.94806
20251015165510532|20.89368
20251015165611167|21.00247
20251015165711580|20.56744
20251015165811908|20.94806
20251015165911929|20.97531
20251015170011959|20.94806
20251015170112617|21.05685
20251015170212678|21.02966
20251015170312765|20.94806
20251015170412790|21.00247
20251015170512858|20.89368
20251015170612923|21.00247
20251015170712968|21.00247
20251015170813492|20.94806
20251015170913783|21.00247
20251015171013854|21.02966
20251015171113938|20.94806
20251015171213983|21.00247
20251015171314444|21.13849
20251015171414492|21.24731
20251015171514577|21.13849
20251015171614674|21.02966
20251015171715828|21.38342
20251015171815906|21.02966
20251015171916357|21.02966
20251015172016389|21.11127
20251015172116490|21.00247
20251015172216523|21.02966
20251015172316613|21.11127
20251015172416662|21.02966
20251015172516663|21.02966
20251015172616677|21.00247
20251015172716722|20.81213
20251015172816813|21.05685
20251015172916848|21.02966
20251015173016850|20.97531
20251015173116943|21.00247
20251015173216944|21.19293
20251015173317649|21.11127
20251015173417670|21.13849
20251015173517777|21.13849
20251015173617806|21.05685
20251015173717887|21.16568
20251015173817913|21.02966
20251015173918220|21.11127
20251015174018225|21.13849
20251015174118710|21.19293
20251015174218944|21.13849
20251015174318987|21.16568
20251015174419487|21.6557
20251015174519516|21.19293
20251015174619527|21.19293
20251015174719635|21.16568
20251015174819739|21.19293
20251015174919867|21.22012
20251015175019902|21.16568
20251015175119923|21.32898
20251015175220120|21.24731
20251015175320990|21.32898
20251015175420996|21.19293
20251015175521107|21.24731
20251015175621119|21.51953
20251015175721768|21.19293
20251015175821781|21.16568
20251015175922771|21.16568
20251015180022879|21.38342
20251015180122967|21.11127
20251015180222988|21.13849
20251015180323786|21.11127
20251015180423876|21.16568
20251015180523904|21.16568
20251015180624164|21.16568
20251015180724567|21.11127
20251015180824666|21.24731
20251015180924751|21.16568
20251015181024790|20.89368
20251015181124889|21.22012
20251015181224939|21.13849
20251015181325478|21.13849
20251015181425495|21.13849
20251015181525658|21.13849
20251015181625779|21.24731
20251015181725801|21.13849
20251015181825914|21.16568
20251015181925997|21.08408
20251015182026305|21.11127
20251015182126372|21.13849
20251015182226436|21.13849
20251015182326883|21.11127
20251015182426983|20.94806
20251015182527762|21.13849
20251015182627852|21.11127
20251015182727868|21.11127
20251015182827871|21.22012
20251015182927916|21.00247
20251015183028372|21.11127
20251015183128964|21.11127
20251015183229514|21.11127
20251015183329954|21.13849
20251015183429979|21.02966
20251015183530432|21.11127
20251015183630536|21.05685
20251015183730634|21.08408
20251015183831639|21.13849
20251015183931650|21.11127
20251015184031721|21.05685
20251015184131784|21.08408
20251015184231786|21.11127
20251015184331884|21.05685
20251015184431896|21.05685
20251015184531982|21.08408
20251015184632529|21.11127
20251015184732654|21.05685
20251015184832669|21.13849
20251015184932732|21.02966
20251015185032747|21.02966
20251015185132863|21.02966
20251015185232977|21.00247
20251015185333474|20.83936
20251015185433605|21.11127
20251015185533634|21.16568
20251015185633638|21.05685
20251015185733664|21.13849
20251015185833985|21.05685
20251015185934108|21.11127
20251015190034210|21.00247
20251015190134674|20.97531
20251015190234797|21.02966
20251015190335369|21.02966
20251015190435372|21.02966
20251015190536748|21.08408
20251015190636971|21.00247
20251015190736983|21.02966
20251015190837598|21.02966
20251015190937687|20.83936
20251015191037922|21.02966
20251015191138303|21.16568
20251015191238719|21.02966
20251015191339655|21.00247
20251015191439820|21.11127
20251015191539860|21.05685
20251015191639942|21.11127
20251015191740584|20.94806
20251015191840671|21.00247
20251015191941311|21.16568
20251015192041818|21.05685
20251015192142139|21.05685
20251015192242437|21.05685
20251015192342748|21.11127
20251015192442755|21.02966
20251015192543513|21.11127
20251015192643596|21.08408
20251015192743923|20.86652
20251015192844310|21.11127
20251015192944363|21.02966
20251015193044403|21.02966
20251015193144639|21.02966
20251015193244717|21.02966
20251015193344742|21.02966
20251015193444753|21.05685
20251015193544875|21.11127
20251015193644938|21.05685
20251015193745552|21.11127
20251015193845922|21.05685
20251015193945987|21.05685
20251015194046767|21.05685
20251015194146934|21.11127
20251015194247353|21.11127
20251015194347910|21.02966
20251015194447979|21.00247
20251015194548196|20.81213
20251015194648294|20.94806
20251015194748386|21.02966
20251015194848994|21.02966
20251015194949103|21.27454
20251015195049640|21.08408
20251015195149658|21.27454
20251015195249667|21.05685
20251015195349741|21.08408
20251015195449757|21.02966
20251015195549873|21.02966
20251015195649890|21.02966
20251015195749973|21.05685
20251015195850805|21.02966
20251015195948886|21.00247
20251015200049853|21.13849
20251015200149889|21.05685
20251015200249984|21.00247
20251015200349987|21.05685
20251015200450132|21.00247
20251015200550725|21.00247
20251015200650736|21.02966
20251015200750894|21.00247
20251015200850938|20.64899
20251015200951579|21.02966
20251015201051661|21.11127
20251015201151768|21.00247
20251015201251790|21.57401
20251015201351792|21.02966
20251015201451807|21.05685
20251015201551879|20.94806
20251015201651889|21.02966
20251015201751996|21.02966
20251015201852244|21.02966
20251015201952435|21.05685
20251015202052480|21.08408
20251015202152537|21.05685
20251015202252765|21.11127
20251015202352773|21.02966
20251015202453536|21.11127
20251015202553622|21.02966
20251015202654289|21.08408
20251015202754698|21.11127
20251015202855673|21.24731
20251015202955791|21.02966
20251015203055903|21.38342
20251015203155917|21.02966
20251015203256596|21.05685
20251015203356754|21.02966
20251015203456950|21.00247
20251015203556956|21.00247
20251015203657903|21.00247
20251015203757958|21.05685
20251015203858926|21.13849
20251015203958975|21.00247
20251015204059711|21.00247
20251015204159724|21.08408
20251015204300494|20.94806
20251015204400738|21.08408
20251015204500968|21.16568
20251015204601803|21.08408
20251015204701989|21.08408
20251015204802549|20.94806
20251015204902764|21.05685
20251015205002804|21.11127
20251015205103540|21.05685
20251015205203684|21.11127
20251015205304359|21.00247
20251015205404728|21.05685
20251015205505112|20.86652
20251015205605822|21.00247
20251015205705887|20.89368
20251015205805926|21.00247
20251015205906629|21.08408
20251015210006655|21.00247
20251015210106982|20.94806
20251015210207392|21.08408
20251015210307760|20.81213
20251015210407856|21.02966
20251015210507879|21.02966
20251015210607965|21.00247
20251015210707990|21.02966
20251015210808522|21.08408
20251015210908578|21.08408
20251015211008627|21.02966
20251015211108632|21.02966
20251015211208654|20.94806
20251015211308665|21.11127
20251015211408674|21.11127
20251015211508720|21.05685
20251015211609171|21.00247
20251015211709361|21.11127
20251015211809984|21.00247
20251015211910102|21.02966
20251015212010805|21.02966
20251015212110880|20.94806
20251015212211653|21.00247
20251015212311763|21.00247
20251015212411968|21.02966
20251015212512246|21.00247
20251015212612570|21.02966
20251015212712663|21.24731
20251015212812747|20.97531
20251015212912856|21.02966
20251015213012910|21.05685
20251015213112967|21.02966
20251015213213701|21.32898
20251015213313733|20.9209
20251015213413996|21.05685
20251015213514417|21.02966
20251015213614479|21.00247
20251015213714487|20.94806
20251015213814524|20.9209
20251015213914710|20.97531
20251015214014792|21.00247
20251015214114857|21.00247
20251015214214966|20.97531
20251015214315227|21.13849
20251015214415656|21.00247
20251015214515676|20.94806
20251015214615759|21.05685
20251015214716409|21.02966
20251015214816517|21.00247
20251015214917360|21.05685
20251015215017479|21.02966
20251015215117501|21.02966
20251015215217781|21.00247
20251015215317782|21.05685
20251015215417815|21.00247
20251015215517936|21.11127
20251015215617946|21.02966
20251015215718538|21.02966
20251015215818633|20.94806
20251015215918731|20.94806
20251015220014733|21.08408
20251015220114781|20.97531
20251015220214820|21.00247
20251015220314942|20.94806
20251015220414965|21.24731
20251015220514971|21.00247
20251015220615599|21.00247
20251015220715712|21.02966
20251015220815768|20.94806
20251015220915791|20.94806
20251015221015905|21.02966
20251015221115982|20.89368
20251015221215990|21.05685
20251015221316107|21.02966
20251015221416230|21.08408
20251015221516840|21.00247
20251015221616955|20.94806
20251015221716995|21.00247
20251015221817625|20.97531
20251015221917722|21.02966
20251015222017752|20.94806
20251015222118961|20.97531
20251015222218986|20.94806
20251015222319392|20.9209
20251015222419455|20.97531
20251015222519562|20.94806
20251015222619640|20.94806
20251015222720285|21.00247
20251015222820387|20.9209
20251015222921554|21.00247
20251015223021670|20.97531
20251015223121808|21.00247
20251015223221842|21.00247
20251015223322622|21.02966
20251015223422862|20.97531
20251015223523356|21.13849
20251015223623809|21.27454
20251015223724111|20.86652
20251015223824509|20.94806
20251015223924846|20.9209
20251015224024886|21.00247
20251015224125607|20.89368
20251015224225657|20.94806
20251015224326424|21.00247
20251015224426552|21.00247
20251015224526602|21.00247
20251015224626648|20.89368
20251015224726659|20.94806
20251015224826786|20.94806
20251015224926886|20.9209
20251015225026940|20.89368
20251015225127512|20.89368
20251015225227911|20.94806
20251015225328111|20.94806
20251015225428228|20.89368
20251015225528266|20.83936
20251015225628392|20.94806
20251015225728822|20.9209
20251015225828881|20.9209
20251015225928991|20.89368
20251015230029642|20.37726
20251015230129774|20.97531
20251015230229860|20.89368
20251015230329920|20.97531
20251015230430539|20.94806
20251015230530603|20.83936
20251015230630847|20.94806
20251015230730848|20.89368
20251015230830891|20.83936
20251015230930974|20.94806
20251015231031216|20.97531
20251015231131738|20.94806
20251015231231815|20.9209
20251015231331915|20.94806
20251015231432175|20.94806
20251015231532830|20.81213
20251015231632880|20.89368
20251015231732976|20.78494
20251015231832994|21.11127
20251015231933750|21.02966
20251015232033812|20.9209
20251015232133813|20.9209
20251015232233860|20.89368
20251015232333882|20.81213
20251015232433941|20.89368
20251015232533984|20.94806
20251015232633996|21.02966
20251015232734730|20.89368
20251015232834808|20.78494
20251015232935225|20.75775
20251015233035702|20.81213
20251015233135879|20.86652
20251015233235922|20.89368
20251015233335981|20.83936
20251015233436802|20.9209
20251015233536865|20.81213
20251015233636876|20.81213
20251015233736906|20.89368
20251015233837369|20.83936
20251015233937998|20.83936
20251015234038197|20.94806
20251015234138786|20.89368
20251015234238923|20.9209
20251015234338995|20.83936
20251015234439284|20.73056
20251015234539737|20.89368
20251015234639779|20.86652
20251015234739880|20.89368
20251015234839923|20.9209
20251015234940850|20.78494
20251015235040918|20.9209
20251015235140926|20.86652
20251015235241260|20.97531
20251015235341841|20.86652
20251015235441909|20.75775
20251015235541921|21.02966
20251015235642882|20.86652
20251015235743554|20.81213
20251015235843758|20.86652
20251015235943767|20.89368