20251016000040751|20.89368
20251016000406796|20.9209
20251016000705276|20.59467
20251016000805467|20.75775
20251016000905507|20.75775
20251016001005706|20.89368
20251016001106298|20.75775
20251016001206708|20.78494
20251016001306899|20.75775
20251016001406974|20.78494
20251016001507487|20.70337
20251016001607518|20.83936
20251016001708648|20.75775
20251016001808770|20.9209
20251016001908865|20.75775
20251016002008870|20.86652
20251016002109350|20.81213
20251016002209355|20.81213
20251016002309944|20.78494
20251016002410489|20.75775
20251016002510574|20.78494
20251016002610671|20.73056
20251016002711186|20.81213
20251016002811471|20.89368
20251016002911887|20.83936
20251016003011895|20.81213
20251016003112508|20.83936
20251016003212541|20.94806
20251016003312900|20.81213
20251016003412966|20.89368
20251016003513735|20.89368
20251016003613737|20.89368
20251016003713953|20.9209
20251016003813980|20.89368
20251016003915673|20.94806
20251016004015929|20.75775
20251016004115947|20.78494
20251016004216462|20.75775
20251016004316568|20.78494
20251016004416644|20.75775
20251016004516962|20.70337
20251016004617523|20.83936
20251016004717656|20.83936
20251016004817683|20.75775
20251016004918296|20.94806
20251016005018813|20.78494
20251016005118934|20.75775
20251016005219110|20.78494
20251016005319549|20.89368
20251016005419649|20.83936
20251016005519699|20.86652
20251016005619730|20.75775
20251016005719802|20.86652
20251016005819853|21.27454
20251016005919967|20.78494
20251016010020305|20.78494
20251016010120384|20.86652
20251016010220859|20.75775
20251016010320922|20.78494
20251016010420968|20.86652
20251016010520982|20.89368
20251016010621642|20.78494
20251016010721742|20.81213
20251016010821784|20.78494
20251016010921855|20.73056
20251016011021954|20.64899
20251016011121991|20.78494
20251016011222181|20.73056
20251016011322542|20.73056
20251016011422746|20.62183
20251016011522813|20.75775
20251016011623327|20.83936
20251016011723448|20.75775
20251016011823933|20.73056
20251016011924324|20.75775
20251016012024627|20.75775
20251016012124644|20.78494
20251016012225259|20.73056
20251016012325436|20.86652
20251016012425868|20.86652
20251016012525947|20.75775
20251016012625959|20.75775
20251016012726594|20.89368
20251016012827921|20.86652
20251016012927926|20.73056
20251016013028189|20.73056
20251016013128267|20.78494
20251016013228393|20.78494
20251016013328402|20.81213
20251016013429197|20.75775
20251016013529238|20.75775
20251016013629649|20.83936
20251016013729731|20.70337
20251016013829940|20.73056
20251016013930172|20.81213
20251016014030989|20.70337
20251016014131263|20.64899
20251016014231638|20.78494
20251016014331732|20.70337
20251016014432271|20.62183
20251016014532396|20.70337
20251016014632925|21.27454
20251016014733431|20.73056
20251016014833656|20.73056
20251016014933736|20.75775
20251016015034365|20.73056
20251016015134390|20.75775
20251016015235214|20.75775
20251016015335247|20.81213
20251016015435684|20.62183
20251016015535801|20.75775
20251016015636348|20.75775
20251016015736928|20.67618
20251016015837838|20.62183
20251016015937869|20.62183
20251016020037919|20.73056
20251016020137975|20.78494
20251016020238478|20.75775
20251016020338485|20.75775
20251016020433719|20.81213
20251016020729928|20.70337
20251016020830416|20.75775
20251016020930467|20.75775
20251016021030469|20.78494
20251016021131112|20.81213
20251016021231383|20.75775
20251016021331775|20.75775
20251016021431787|20.70337
20251016021531963|20.62183
20251016021631972|20.70337
20251016021732371|20.64899
20251016021832646|20.73056
20251016021932719|20.70337
20251016022032765|20.73056
20251016022132883|20.83936
20251016022232953|20.62183
20251016022332958|20.64899
20251016022432969|20.73056
20251016022533493|20.73056
20251016022633717|20.62183
20251016022733771|20.78494
20251016022833786|20.73056
20251016022933798|20.64899
20251016023033881|20.78494
20251016023133891|20.75775
20251016023233977|20.64899
20251016023333988|20.62183
20251016023434479|20.64899
20251016023534827|20.64899
20251016023634919|20.73056
20251016023734930|20.78494
20251016023835324|20.73056
20251016023935367|20.62183
20251016024035542|20.73056
20251016024135862|20.81213
20251016024235910|20.67618
20251016024335912|20.62183
20251016024436122|20.62183
20251016024536346|20.64899
20251016024636524|20.81213
20251016024736690|20.64899
20251016024837158|20.73056
20251016024937162|20.62183
20251016025037793|20.70337
20251016025137902|20.75775
20251016025238510|20.75775
20251016025338546|20.78494
20251016025439140|20.75775
20251016025539591|20.81213
20251016025639804|20.64899
20251016025739892|20.75775
20251016025840431|20.48593
20251016025940458|20.67618
20251016030040593|20.54028
20251016030140613|20.64899
20251016030240670|20.62183
20251016030340679|20.64899
20251016030440753|20.64899
20251016030540774|20.78494
20251016030640901|20.48593
20251016030740915|20.64899
20251016030841315|20.64899
20251016030941363|20.51309
20251016031041368|20.64899
20251016031141745|20.73056
20251016031241754|20.56744
20251016031341768|20.59467
20251016031441863|20.78494
20251016031541871|20.70337
20251016031641945|20.73056
20251016031742523|20.67618
20251016031842525|20.62183
20251016031943109|20.56744
20251016032043111|20.75775
20251016032143704|20.62183
20251016032243794|20.64899
20251016032343928|20.54028
20251016032444237|20.73056
20251016032544972|20.59467
20251016032645961|20.62183
20251016032745974|20.43161
20251016032846941|20.56744
20251016032947490|20.54028
20251016033047527|19.23669
20251016033147634|20.62183
20251016033247735|20.73056
20251016033347746|20.62183
20251016033447869|20.48593
20251016033548499|20.48593
20251016033648739|20.54028
20251016033748823|20.51309
20251016033848852|20.56744
20251016033949305|20.48593
20251016034049385|20.51309
20251016034149909|20.54028
20251016034249983|20.64899
20251016034350516|20.56744
20251016034450600|20.54028
20251016034550818|20.54028
20251016034650871|20.51309
20251016034751826|20.56744
20251016034851922|20.59467
20251016034952449|20.51309
20251016035052528|20.45877
20251016035153570|20.48593
20251016035253639|20.67618
20251016035353734|20.48593
20251016035453767|20.64899
20251016035553964|20.48593
20251016035654485|20.59467
20251016035755142|20.62183
20251016035855245|20.56744
20251016035955664|20.51309
20251016040055787|20.62183
20251016040155998|20.48593
20251016040256818|20.48593
20251016040357626|20.54028
20251016040459720|20.59467
20251016040559722|20.48593
20251016040659932|20.54028
20251016040800769|20.62183
20251016040900867|20.40442
20251016041000875|20.37726
20251016041100928|20.40442
20251016041200947|20.54028
20251016041300997|20.45877
20251016041401122|20.54028
20251016041501196|20.48593
20251016041601826|20.26859
20251016041701927|20.54028
20251016041802119|20.51309
20251016041902134|20.51309
20251016042002243|20.51309
20251016042102850|20.51309
20251016042202867|20.54028
20251016042302895|20.51309
20251016042402922|20.56744
20251016042503315|20.40442
20251016042603363|20.40442
20251016042703386|20.51309
20251016042803443|20.54028
20251016042903473|20.54028
20251016043004226|20.51309
20251016043104368|20.45877
20251016043204902|20.75775
20251016043304967|20.56744
20251016043405590|20.56744
20251016043505997|20.54028
20251016043606267|20.43161
20251016043706339|20.40442
20251016043807376|20.40442
20251016043907497|20.51309
20251016044007764|20.56744
20251016044107845|20.45877
20251016044208498|20.51309
20251016044308533|20.48593
20251016044409241|20.35007
20251016044509356|20.62183
20251016044610907|20.40442
20251016044710933|20.51309
20251016044811529|20.43161
20251016044911968|20.51309
20251016045011974|20.51309
20251016045111992|20.43161
20251016045212859|20.56744
20251016045312869|20.51309
20251016045413781|20.56744
20251016045513814|20.32291
20251016045613817|20.37726
20251016045713860|20.43161
20251016045813946|20.45877
20251016045913983|20.35007
20251016050013990|20.40442
20251016050114846|20.56744
20251016050214882|20.51309
20251016050314982|20.62183
20251016050415832|20.56744
20251016050515886|20.43161
20251016050616565|20.37726
20251016050716926|20.37726
20251016050817287|20.48593
20251016050917424|20.43161
20251016051017480|20.26859
20251016051117745|20.40442
20251016051217802|20.48593
20251016051317873|20.48593
20251016051417998|20.54028
20251016051518880|20.26859
20251016051618899|20.26859
20251016051718934|20.48593
20251016051819699|20.51309
20251016051919767|20.26859
20251016052019978|20.45877
20251016052120517|20.45877
20251016052220531|20.24142
20251016052320630|20.29575
20251016052420653|21.92822
20251016052520772|20.43161
20251016052620846|20.45877
20251016052720865|20.35007
20251016052820876|20.32291
20251016052921450|20.35007
20251016053021537|20.24142
20251016053122157|20.45877
20251016053222952|20.56744
20251016053322974|20.37726
20251016053423252|20.35007
20251016053523512|20.35007
20251016053623991|20.37726
20251016053724140|20.35007
20251016053824978|20.40442
20251016053925748|20.40442
20251016054025858|20.51309
20251016054125973|20.37726
20251016054226172|20.35007
20251016054326241|20.40442
20251016054426262|20.37726
20251016054526791|20.37726
20251016054626862|20.62183
20251016054727411|20.51309
20251016054827964|20.54028
20251016054928116|20.35007
20251016055028166|20.45877
20251016055128724|20.35007
20251016055228988|20.37726
20251016055329359|20.35007
20251016055429832|20.29575
20251016055530870|19.99695
20251016055630940|20.35007
20251016055730989|20.40442
20251016055831656|20.48593
20251016055931661|20.32291
20251016060031732|20.43161
20251016060132295|20.40442
20251016060232361|20.35007
20251016060332581|20.40442
20251016060432598|20.56744
20251016060525712|20.26859
20251016060625782|20.45877
20251016060725809|20.24142
20251016060825932|20.18707
20251016060925978|20.32291
20251016061026211|20.26859
20251016061126244|20.21423
20251016061226278|20.26859
20251016061326392|20.26859
20251016061426853|20.0784
20251016061526893|20.35007
20251016061627224|20.18707
20251016061727656|20.18707
20251016061827685|20.94806
20251016061927756|20.18707
20251016062027806|20.48593
20251016062127925|20.35007
20251016062227980|20.37726
20251016062328933|20.32291
20251016062429485|20.62183
20251016062529531|20.13275
20251016062629643|18.88376
20251016062729723|20.35007
20251016062829732|20.35007
20251016062930683|20.24142
20251016063030984|20.35007
20251016063131936|19.77969
20251016063231997|20.18707
20251016063332189|20.21423
20251016063432852|20.35007
20251016063532910|20.40442
20251016063632913|20.35007
20251016063732961|20.35007
20251016063832963|20.35007
20251016063933530|20.32291
20251016064033622|20.15991
20251016064133649|20.35007
20251016064233738|20.29575
20251016064333761|20.35007
20251016064433986|20.26859
20251016064534907|20.24142
20251016064635382|20.18707
20251016064735473|20.21423
20251016064835501|20.13275
20251016064935742|20.15991
20251016065035749|20.26859
20251016065135859|20.18707
20251016065235862|20.21423
20251016065335939|20.21423
20251016065436140|20.67618
20251016065536402|20.10556
20251016065636520|20.21423
20251016065736985|20.29575
20251016065837157|20.43161
20251016065937834|20.26859
20251016070037918|20.24142
20251016070138481|20.13275
20251016070238993|20.26859
20251016070339136|20.35007
20251016070439227|20.35007
20251016070539268|20.29575
20251016070639951|20.21423
20251016070740384|20.29575
20251016070840498|20.35007
20251016070940613|20.26859
20251016071040636|20.26859
20251016071140722|20.35007
20251016071240748|20.40442
20251016071340862|20.35007
20251016071440939|20.56744
20251016071541328|20.26859
20251016071641355|20.26859
20251016071741477|20.26859
20251016071841489|20.24142
20251016071941532|20.18707
20251016072041538|20.18707
20251016072141853|20.26859
20251016072241965|20.32291
20251016072342814|20.10556
20251016072442893|20.13275
20251016072542898|20.24142
20251016072642979|20.15991
20251016072743289|20.10556
20251016072843353|20.24142
20251016072943367|20.18707
20251016073043723|20.24142
20251016073143726|20.13275
20251016073244304|20.24142
20251016073344388|20.18707
20251016073444918|20.0784
20251016073545136|20.43161
20251016073645543|20.13275
20251016073745627|20.48593
20251016073845883|20.15991
20251016073945999|20.10556
20251016074046835|19.99695
20251016074146939|20.13275
20251016074246999|20.02411
20251016074347719|20.13275
20251016074448973|20.15991
20251016074549431|20.21423
20251016074649536|20.10556
20251016074749817|19.80685
20251016074849913|20.40442
20251016074949936|20.02411
20251016075050447|20.21423
20251016075150511|20.24142
20251016075250653|20.10556
20251016075350730|20.13275
20251016075451294|20.0784
20251016075551398|20.18707
20251016075651998|19.96979
20251016075752160|20.02411
20251016075852622|20.62183
20251016075952642|20.13275
20251016080053235|20.29575
20251016080153927|19.99695
20251016080253993|20.13275
20251016080354823|20.18707
20251016080454864|20.02411
20251016080551755|20.13275
20251016080651768|19.88831
20251016080751795|20.13275
20251016080851911|20.13275
20251016080951943|20.13275
20251016081051981|20.13275
20251016081152852|20.18707
20251016081252925|19.99695
20251016081352927|19.99695
20251016081453488|20.0784
20251016081553552|20.13275
20251016081653681|20.13275
20251016081753749|20.02411
20251016081853856|20.0784
20251016081953890|20.13275
20251016082053939|19.96979
20251016082153982|20.0784
20251016082254458|20.10556
20251016082354648|20.05124
20251016082454764|19.99695
20251016082554813|20.15991
20251016082654924|20.18707
20251016082755376|20.13275
20251016082855486|20.10556
20251016082955510|20.18707
20251016083055533|20.02411
20251016083155545|20.18707
20251016083255655|20.0784
20251016083355773|20.21423
20251016083455820|20.13275
20251016083555892|20.05124
20251016083655912|20.24142
20251016083755959|20.15991
20251016083855977|20.26859
20251016083956541|19.91547
20251016084057364|19.86118
20251016084157849|19.9426
20251016084257886|20.0784
20251016084357994|19.83398
20251016084458237|20.10556
20251016084558991|20.02411
20251016084658994|20.21423
20251016084759366|19.99695
20251016084859391|20.15991
20251016084959403|20.21423
20251016085059512|20.26859
20251016085159634|20.10556
20251016085259657|20.0784
20251016085359773|20.13275
20251016085459790|20.13275
20251016085559905|20.15991
20251016085659940|20.18707
20251016085800538|20.13275
20251016085900857|20.67618
20251016090000923|20.54028
20251016090101181|20.35007
20251016090201630|20.51309
20251016090301655|20.56744
20251016090401756|20.64899
20251016090501798|20.73056
20251016090601904|20.54028
20251016090701935|20.37726
20251016090802380|20.32291
20251016090902709|20.13275
20251016091002765|20.13275
20251016091102792|20.13275
20251016091202851|20.26859
20251016091302942|20.10556
20251016091403447|20.18707
20251016091503869|20.13275
20251016091603927|20.02411
20251016091703936|20.18707
20251016091803947|20.15991
20251016091904617|20.15991
20251016092004728|20.02411
20251016092104743|20.24142
20251016092204777|20.24142
20251016092304895|20.10556
20251016092404988|20.15991
20251016092505611|20.05124
20251016092605652|19.91547
20251016092705763|20.21423
20251016092805879|20.13275
20251016092905897|20.02411
20251016093005981|20.02411
20251016093105986|19.88831
20251016093206409|20.10556
20251016093306450|19.99695
20251016093406535|20.02411
20251016093506619|20.18707
20251016093606628|20.18707
20251016093707638|20.18707
20251016093807682|20.26859
20251016093907798|19.88831
20251016094007876|20.02411
20251016094108493|19.86118
20251016094208609|20.40442
20251016094309172|19.99695
20251016094409614|20.10556
20251016094509868|20.0784
20251016094609880|19.91547
20251016094710650|19.96979
20251016094810721|19.99695
20251016094910795|20.0784
20251016095010879|19.99695
20251016095110894|20.13275
20251016095210926|19.9426
20251016095310985|19.99695
20251016095411378|19.99695
20251016095511617|20.26859
20251016095611992|20.0784
20251016095712484|20.13275
20251016095812526|20.24142
20251016095912661|19.96979
20251016100012785|19.67105
20251016100112880|19.88831
20251016100212992|19.96979
20251016100313155|20.10556
20251016100413256|20.10556
20251016100513329|20.10556
20251016100618743|19.67105
20251016100718753|20.13275
20251016100818851|20.13275
20251016100918891|20.0784
20251016101018981|20.05124
20251016101119947|19.88831
20251016101219981|19.99695
20251016101320100|20.26859
20251016101420120|19.9426
20251016101520234|19.99695
20251016101620352|19.99695
20251016101720402|19.9426
20251016101820483|20.02411
20251016101920515|20.02411
20251016102020618|19.96979
20251016102120727|20.15991
20251016102220765|20.13275
20251016102320881|20.13275
20251016102420905|20.02411
20251016102521229|20.05124
20251016102621244|20.05124
20251016102721541|20.13275
20251016102821643|21.16568
20251016102922176|20.18707
20251016103022584|19.96979
20251016103122908|20.02411
20251016103222952|19.72537
20251016103323550|20.29575
20251016103423606|20.02411
20251016103524234|19.96979
20251016103624941|19.99695
20251016103725987|19.99695
20251016103826860|20.02411
20251016103926949|19.99695
20251016104026975|19.99695
20251016104127422|19.96979
20251016104227675|19.88831
20251016104328242|19.9426
20251016104428359|19.96979
20251016104528629|19.99695
20251016104628780|19.96979
20251016104728809|19.83398
20251016104828923|19.99695
20251016104929868|19.88831
20251016105029872|19.91547
20251016105130436|19.88831
20251016105230783|19.9426
20251016105331421|19.9426
20251016105431748|19.91547
20251016105531769|19.96979
20251016105631851|19.88831
20251016105732255|20.02411
20251016105832889|19.88831
20251016105932926|19.91547
20251016110032972|19.9426
20251016110133559|19.99695
20251016110233755|19.86118
20251016110334165|19.88831
20251016110434246|20.02411
20251016110534769|19.99695
20251016110634888|19.88831
20251016110734992|19.9426
20251016110835448|19.86118
20251016110935956|19.91547
20251016111036232|19.9426
20251016111136242|19.96979
20251016111236245|19.88831
20251016111336264|19.99695
20251016111436367|19.9426
20251016111536391|19.9426
20251016111636498|19.96979
20251016111736719|19.96979
20251016111836735|19.88831
20251016111936864|19.99695
20251016112036971|19.88831
20251016112137657|19.96979
20251016112237668|19.99695
20251016112337790|19.96979
20251016112437798|20.05124
20251016112537815|20.02411
20251016112637935|19.9426
20251016112737946|20.05124
20251016112837988|20.10556
20251016112938943|19.99695
20251016113039701|20.05124
20251016113139745|19.9426
20251016113239761|20.13275
20251016113339802|19.96979
20251016113439913|20.13275
20251016113539970|19.9426
20251016113640707|20.05124
20251016113740786|19.96979
20251016113840848|20.10556
20251016113940966|19.96979
20251016114041442|19.99695
20251016114141986|20.05124
20251016114242752|19.99695
20251016114342966|19.88831
20251016114442986|19.9426
20251016114543911|19.96979
20251016114643920|19.96979
20251016114744296|20.02411
20251016114844925|19.99695
20251016114944938|19.86118
20251016115044943|19.99695
20251016115144999|20.67618
20251016115245502|19.9426
20251016115345846|20.02411
20251016115446197|20.10556
20251016115546954|19.96979
20251016115646999|19.99695
20251016115747427|19.96979
20251016115847585|20.18707
20251016115947814|20.13275
20251016120048323|20.18707
20251016120148388|17.22662
20251016120249804|20.02411
20251016120349889|19.91547
20251016120449916|20.02411
20251016120550347|20.10556
20251016120645764|19.9426
20251016120745790|19.96979
20251016120845795|19.88831
20251016120945907|20.05124
20251016121045921|20.10556
20251016121145934|20.10556
20251016121246176|20.24142
20251016121346261|20.05124
20251016121446861|16.46451
20251016121546930|19.99695
20251016121646968|20.10556
20251016121747488|20.02411
20251016121847887|20.15991
20251016121947900|20.18707
20251016122047907|20.29575
20251016122147984|20.24142
20251016122247995|20.18707
20251016122348962|20.18707
20251016122448980|20.21423
20251016122549101|20.13275
20251016122649656|20.0784
20251016122749729|19.99695
20251016122849751|19.96979
20251016122949855|20.0784
20251016123049969|19.9426
20251016123150314|19.96979
20251016123250352|20.10556
20251016123350969|20.10556
20251016123451190|20.05124
20251016123551613|20.02411
20251016123651658|20.10556
20251016123751772|19.99695
20251016123851852|20.10556
20251016123951854|20.02411
20251016124051950|20.02411
20251016124152199|20.02411
20251016124252257|20.10556
20251016124352372|19.99695
20251016124452634|20.26859
20251016124552652|20.05124
20251016124652772|19.99695
20251016124752873|20.05124
20251016124852922|20.15991
20251016124953313|20.10556
20251016125053607|18.12347
20251016125153629|20.02411
20251016125253659|20.0784
20251016125353745|20.13275
20251016125453856|20.13275
20251016125553870|20.13275
20251016125653942|19.99695
20251016125753978|20.15991
20251016125854184|20.21423
20251016125954556|20.18707
20251016130054790|20.26859
20251016130154867|20.15991
20251016130255386|20.13275
20251016130355954|20.13275
20251016130456563|20.18707
20251016130556931|20.05124
20251016130656960|19.99695
20251016130757515|20.13275
20251016130857593|20.10556
20251016130957747|20.13275
20251016131057806|20.35007
20251016131157992|19.88831
20251016131258509|20.21423
20251016131358611|20.21423
20251016131458671|20.24142
20251016131558745|19.37241
20251016131658758|20.18707
20251016131759330|20.15991
20251016131859693|20.18707
20251016132000412|20.05124
20251016132100815|20.13275
20251016132201920|20.24142
20251016132301950|20.26859
20251016132402945|20.32291
20251016132502973|20.21423
20251016132603274|20.18707
20251016132703308|20.18707
20251016132803936|20.26859
20251016132903999|20.18707
20251016133004883|20.13275
20251016133104972|20.18707
20251016133205679|20.21423
20251016133305778|20.37726
20251016133405809|20.21423
20251016133505900|20.18707
20251016133605962|20.26859
20251016133706381|20.26859
20251016133806386|20.24142
20251016133906512|20.43161
20251016134006912|20.40442
20251016134106937|20.40442
20251016134207558|20.35007
20251016134307652|20.21423
20251016134407672|20.40442
20251016134507682|20.24142
20251016134607737|20.24142
20251016134707988|20.29575
20251016134808732|20.32291
20251016134908754|20.48593
20251016135008755|20.26859
20251016135108942|20.15991
20251016135208948|20.24142
20251016135308959|20.32291
20251016135409549|20.18707
20251016135509618|20.26859
20251016135609735|20.26859
20251016135709810|20.18707
20251016135809920|20.24142
20251016135909975|20.24142
20251016140009979|20.35007
20251016140109996|20.24142
20251016140210708|20.37726
20251016140310806|20.13275
20251016140410982|20.26859
20251016140511147|20.37726
20251016140611283|20.29575
20251016140734794|20.48593
20251016140834878|20.35007
20251016140934901|20.29575
20251016141034969|20.56744
20251016141134981|20.40442
20251016141234989|20.35007
20251016141335538|20.40442
20251016141435740|20.35007
20251016141535754|20.54028
20251016141635781|20.40442
20251016141735889|20.45877
20251016141835919|20.37726
20251016141935922|20.37726
20251016142035923|20.62183
20251016142136432|20.40442
20251016142236552|20.51309
20251016142336613|20.51309
20251016142437259|20.37726
20251016142537917|20.45877
20251016142637972|20.51309
20251016142737990|20.67618
20251016142838680|20.51309
20251016142938682|20.26859
20251016143039376|20.45877
20251016143139511|20.48593
20251016143239519|20.40442
20251016143339808|20.51309
20251016143439916|20.51309
20251016143539917|20.56744
20251016143639929|20.43161
20251016143740287|20.56744
20251016143840629|20.48593
20251016143940657|20.51309
20251016144040944|20.62183
20251016144140974|20.56744
20251016144241525|20.51309
20251016144341598|20.56744
20251016144441730|20.51309
20251016144541806|20.62183
20251016144641963|20.43161
20251016144742791|20.43161
20251016144842908|20.51309
20251016144943173|20.48593
20251016145043609|20.51309
20251016145143803|20.51309
20251016145243878|20.59467
20251016145343879|20.62183
20251016145443946|20.48593
20251016145544280|20.56744
20251016145644391|20.56744
20251016145744961|20.54028
20251016145844972|20.78494
20251016145945548|20.56744
20251016150045616|20.59467
20251016150145734|20.56744
20251016150245790|20.54028
20251016150345812|20.51309
20251016150445888|20.67618
20251016150545967|20.64899
20251016150645975|20.40442
20251016151121690|19.50815
20251016151221733|20.56744
20251016151321739|20.64899
20251016151421777|20.64899
20251016151521788|20.62183
20251016151621793|20.59467
20251016151721863|20.59467
20251016151821883|20.64899
20251016151921932|20.64899
20251016152022404|20.73056
20251016152122439|20.54028
20251016152222480|20.62183
20251016152322809|20.54028
20251016152422905|20.62183
20251016152522906|20.73056
20251016152622917|20.64899
20251016152723163|20.64899
20251016152823408|20.67618
20251016152923469|20.62183
20251016153024111|20.70337
20251016153124940|20.62183
20251016153225434|20.67618
20251016153325660|20.56744
20251016153425742|20.83936
20251016153525930|20.81213
20251016153626214|20.64899
20251016153726719|20.67618
20251016153826934|20.15991
20251016153926982|20.73056
20251016154027638|20.67618
20251016154127665|20.70337
20251016154228364|20.70337
20251016154328379|20.75775
20251016154429147|20.86652
20251016154529874|20.26859
20251016154629954|20.78494
20251016154730390|20.64899
20251016154830531|20.75775
20251016154930638|20.70337
20251016155031185|20.78494
20251016155131623|20.62183
20251016155231895|20.78494
20251016155332139|20.73056
20251016155432659|20.83936
20251016155532738|20.73056
20251016155632982|20.81213
20251016155733868|20.73056
20251016155834107|20.78494
20251016155934116|20.78494
20251016160034811|20.81213
20251016160134816|20.75775
20251016160235519|20.78494
20251016160335719|20.75775
20251016160435863|20.86652
20251016160535905|20.94806
20251016160635927|20.75775
20251016160735932|20.78494
20251016160835969|20.75775
20251016160935996|20.89368
20251016161036876|20.73056
20251016161136945|20.75775
20251016161237204|20.86652
20251016161337752|21.13849
20251016161437840|20.83936
20251016161537976|20.78494
20251016161637981|20.78494
20251016161738392|20.78494
20251016161838408|20.78494
20251016161938496|20.73056
20251016162038786|20.81213
20251016162138856|20.81213
20251016162238961|22.11908
20251016162339685|20.75775
20251016162439741|20.83936
20251016162539853|20.78494
20251016162639896|20.81213
20251016162740721|20.75775
20251016162840729|20.78494
20251016162941556|20.86652
20251016163041733|20.94806
20251016163141739|20.81213
20251016163241784|20.83936
20251016163341882|20.78494
20251016163441923|20.78494
20251016163542262|20.86652
20251016163642600|20.70337
20251016163742672|20.89368
20251016163842757|20.81213
20251016163942763|21.00247
20251016164042841|20.81213
20251016164142910|20.75775
20251016164242946|20.78494
20251016164343571|20.86652
20251016164443608|20.75775
20251016164543611|20.89368
20251016164643813|20.9209
20251016164743893|20.78494
20251016164843999|20.86652
20251016164944481|20.78494
20251016165044674|20.83936
20251016165144796|20.75775
20251016165244991|20.86652
20251016165345732|20.83936
20251016165446257|20.81213
20251016165546268|20.86652
20251016165646987|20.89368
20251016165747455|20.89368
20251016165847770|20.78494
20251016165947803|20.83936
20251016170048601|20.89368
20251016170148678|20.83936
20251016170249348|20.81213
20251016170349916|20.86652
20251016170450130|20.89368
20251016170550400|20.86652
20251016170650916|20.89368
20251016170750929|20.94806
20251016170851653|20.86652
20251016170951952|21.11127
20251016171052504|20.89368
20251016171147694|21.00247
20251016171247768|20.97531
20251016171347798|20.94806
20251016171447810|20.81213
20251016171547903|21.00247
20251016171648131|21.38342
20251016171748927|20.56744
20251016171848935|21.08408
20251016171949137|20.94806
20251016172049303|21.02966
20251016172149532|20.94806
20251016172249538|21.16568
20251016172349647|20.94806
20251016172449745|21.02966
20251016172549766|21.30173
20251016172649808|20.89368
20251016172749859|21.00247
20251016172849976|21.05685
20251016172950390|21.02966
20251016173050416|21.02966
20251016173150519|21.08408
20251016173250956|20.97531
20251016173350983|21.00247
20251016173451670|20.97531
20251016173551684|20.89368
20251016173652509|20.86652
20251016173752514|21.11127
20251016173853277|21.08408
20251016173953952|21.13849
20251016174053988|21.27454
20251016174153991|21.08408
20251016174254706|21.00247
20251016174354724|21.08408
20251016174455481|21.00247
20251016174555518|21.11127
20251016174656148|21.19293
20251016174756732|21.11127
20251016174856836|21.30173
20251016174956869|21.08408
20251016175057566|21.05685
20251016175157926|21.00247
20251016175258282|21.05685
20251016175358523|21.05685
20251016175459728|21.00247
20251016175559775|21.13849
20251016175659824|21.11127
20251016175759870|21.11127
20251016175900506|21.35617
20251016180000520|21.02966
20251016180101239|21.02966
20251016180201404|21.00247
20251016180302196|21.02966
20251016180402237|21.00247
20251016180502795|21.02966
20251016180602857|21.05685
20251016180703538|20.73056
20251016180803722|21.24731
20251016180904285|21.05685
20251016181004806|21.08408
20251016181105231|21.02966
20251016181205651|20.86652
20251016181305739|21.02966
20251016181405843|21.08408
20251016181505858|21.02966
20251016181605982|21.08408
20251016181705993|20.94806
20251016181806509|20.94806
20251016181906517|20.78494
20251016182006531|21.11127
20251016182106613|21.08408
20251016182206678|25.08258
20251016182306955|21.02966
20251016182407490|21.02966
20251016182507599|20.97531
20251016182607636|21.11127
20251016182707721|20.97531
20251016182807838|21.27454
20251016182907879|21.11127
20251016183007911|21.00247
20251016183107972|21.00247
20251016183208590|21.05685
20251016183308704|21.02966
20251016183408765|20.94806
20251016183508773|21.00247
20251016183608982|20.97531
20251016183708998|21.00247
20251016183809305|21.00247
20251016183909890|21.00247
20251016184009988|21.6557
20251016184110210|20.94806
20251016184210470|21.00247
20251016184310690|20.81213
20251016184410771|21.02966
20251016184510895|21.02966
20251016184610963|21.02966
20251016184711238|21.05685
20251016184811263|21.02966
20251016184911876|21.00247
20251016185011943|21.02966
20251016185111986|21.00247
20251016185212387|21.13849
20251016185312526|20.94806
20251016185412622|21.00247
20251016185512661|20.89368
20251016185612764|20.97531
20251016185712876|20.94806
20251016185812878|21.00247
20251016185912953|20.94806
20251016190012983|21.02966
20251016190113607|21.08408
20251016190213619|21.00247
20251016190314364|21.02966
20251016190414475|21.02966
20251016190515131|21.02966
20251016190615448|20.97531
20251016190715893|20.56744
20251016190815930|21.11127
20251016190916634|20.94806
20251016191016685|21.02966
20251016191117749|21.02966
20251016191214730|21.00247
20251016191314767|21.02966
20251016191414805|21.00247
20251016191514898|21.02966
20251016191614928|21.16568
20251016191715378|20.97531
20251016191815402|21.00247
20251016191915876|21.02966
20251016192015943|21.00247
20251016192116367|21.02966
20251016192216385|21.08408
20251016192316505|21.00247
20251016192416863|20.94806
20251016192516892|21.00247
20251016192616997|21.30173
20251016192717493|21.02966
20251016192817543|21.02966
20251016192917602|21.00247
20251016193017638|21.00247
20251016193117676|20.97531
20251016193217722|21.24731
20251016193317881|20.94806
20251016193417906|21.00247
20251016193517915|21.00247
20251016193618271|21.02966
20251016193718834|21.00247
20251016193818855|20.94806
20251016193918920|21.00247
20251016194018937|21.16568
20251016194119880|21.00247
20251016194219882|21.02966
20251016194319944|21.00247
20251016194420615|21.02966
20251016194520649|21.00247
20251016194620934|21.08408
20251016194720998|21.16568
20251016194821652|21.05685
20251016194921682|21.00247
20251016195022405|21.02966
20251016195122413|21.05685
20251016195222629|21.02966
20251016195322649|21.02966
20251016195422665|21.00247
20251016195522689|21.08408
20251016195622809|21.02966
20251016195722883|20.94806
20251016195822954|21.05685
20251016195922959|21.02966
20251016200022989|20.97531
20251016200122990|21.00247
20251016200223358|21.00247
20251016200323369|21.02966
20251016200423409|20.97531
20251016200523637|21.02966
20251016200623641|21.00247
20251016200723774|20.89368
20251016200823789|20.94806
20251016200923850|21.02966
20251016201023924|20.94806
20251016201124194|20.97531
20251016201224769|21.00247
20251016201324777|20.9209
20251016201424802|21.24731
20251016201524943|21.02966
20251016201625624|21.02966
20251016201725896|21.00247
20251016201825940|20.94806
20251016201925970|21.00247
20251016202026453|20.94806
20251016202126513|21.02966
20251016202226620|20.94806
20251016202326675|20.89368
20251016202426683|21.16568
20251016202526770|20.97531
20251016202626879|20.94806
20251016202727283|20.67618
20251016202827358|20.94806
20251016202927386|21.02966
20251016203027400|20.89368
20251016203127920|20.94806
20251016203227966|20.89368
20251016203328341|20.97531
20251016203428701|20.89368
20251016203528848|20.9209
20251016203629400|20.9209
20251016203729498|20.81213
20251016203829927|20.94806
20251016203929951|21.00247
20251016204030851|20.9209
20251016204130884|21.00247
20251016204231556|20.97531
20251016204331604|20.94806
20251016204431973|20.97531
20251016204531990|21.00247
20251016204633577|20.94806
20251016204733675|20.94806
20251016204833852|20.94806
20251016204933900|20.94806
20251016205034560|20.86652
20251016205134643|20.94806
20251016205234878|20.97531
20251016205334882|20.94806
20251016205434982|21.00247
20251016205535182|20.94806
20251016205635924|20.94806
20251016205735925|20.81213
20251016205835968|20.89368
20251016205936756|22.47388
20251016210036860|21.00247
20251016210136980|20.97531
20251016210237794|20.94806
20251016210337857|21.00247
20251016210437925|20.89368
20251016210537951|20.9209
20251016210637970|20.97531
20251016210738366|20.94806
20251016210838449|20.89368
20251016210938524|20.94806
20251016211038919|20.89368
20251016211138951|20.89368
20251016211243751|20.89368
20251016211343859|21.00247
20251016211443978|20.89368
20251016211544331|20.89368
20251016211644612|20.89368
20251016211744837|20.89368
20251016211844888|21.00247
20251016211945111|19.64389
20251016212045498|20.9209
20251016212145518|20.9209
20251016212245629|20.81213
20251016212345674|20.86652
20251016212445679|20.94806
20251016212545768|20.9209
20251016212645852|20.86652
20251016212745983|21.27454
20251016212845995|20.9209
20251016212946167|20.89368
20251016213046528|20.94806
20251016213146556|20.94806
20251016213246617|20.9209
20251016213346995|20.86652
20251016213447981|20.94806
20251016213548161|20.9209
20251016213648171|20.89368
20251016213748403|21.00247
20251016213848889|20.94806
20251016213949877|20.75775
20251016214049889|20.97531
20251016214150115|20.9209
20251016214250242|20.97531
20251016214350474|20.89368
20251016214450477|20.94806
20251016214551230|20.89368
20251016214651526|20.94806
20251016214751942|20.83936
20251016214852195|20.9209
20251016214952638|20.94806
20251016215052669|20.89368
20251016215153352|20.97531
20251016215253474|20.86652
20251016215354510|20.94806
20251016215454529|20.89368
20251016215554796|20.94806
20251016215654847|21.02966
20251016215755502|20.86652
20251016215855603|20.97531
20251016215955735|21.11127
20251016220055931|20.94806
20251016220156903|20.9209
20251016220256918|20.89368
20251016220357610|20.9209
20251016220457614|20.94806
20251016220558362|20.94806
20251016220658487|20.9209
20251016220759587|20.97531
20251016220859614|20.97531
20251016220959761|20.89368
20251016221059787|20.89368
20251016221200483|20.9209
20251016221300768|21.00247
20251016221400801|20.89368
20251016221500853|20.89368
20251016221600927|20.86652
20251016221700996|20.94806
20251016221801572|20.83936
20251016221901644|20.83936
20251016222001678|21.00247
20251016222101750|20.9209
20251016222201794|20.83936
20251016222301873|20.89368
20251016222401907|20.9209
20251016222502273|20.81213
20251016222602652|20.97531
20251016222702743|20.94806
20251016222802751|20.86652
20251016222902770|20.89368
20251016223002793|20.89368
20251016223102894|20.89368
20251016223202904|20.83936
20251016223303206|20.86652
20251016223403242|21.00247
20251016223503756|20.83936
20251016223603807|20.9209
20251016223704323|20.73056
20251016223804381|20.89368
20251016223904986|20.75775
20251016224004998|21.02966
20251016224105550|20.9209
20251016224205668|20.86652
20251016224306134|20.9209
20251016224406231|20.86652
20251016224506727|20.94806
20251016224606801|20.9209
20251016224707400|20.83936
20251016224807411|20.78494
20251016224907995|20.83936
20251016225008111|20.9209
20251016225108581|20.86652
20251016225208674|20.81213
20251016225309185|20.78494
20251016225409190|20.86652
20251016225509803|20.83936
20251016225609890|20.89368
20251016225710484|20.81213
20251016225810606|20.86652
20251016225911553|20.75775
20251016230011935|20.78494
20251016230112565|20.86652
20251016230212610|20.86652
20251016230312630|20.86652
20251016230412998|20.86652
20251016230513119|20.78494
20251016230613879|20.73056
20251016230713914|20.78494
20251016230813928|20.73056
20251016230914141|20.81213
20251016231014562|21.02966
20251016231114776|20.75775
20251016231214892|20.89368
20251016231307710|21.00247
20251016231407746|20.9209
20251016231507758|20.75775
20251016231607848|20.75775
20251016231707889|20.75775
20251016231807964|20.75775
20251016231908374|20.70337
20251016232008490|20.73056
20251016232108837|20.75775
20251016232208856|20.75775
20251016232308877|21.02966
20251016232408998|20.83936
20251016232509166|20.75775
20251016232609277|20.78494
20251016232709441|20.75775
20251016232809489|20.78494
20251016232909509|20.70337
20251016233010110|20.64899
20251016233110882|20.75775
20251016233210889|20.67618
20251016233310930|20.64899
20251016233411664|20.18707
20251016233511729|20.9209
20251016233612439|20.67618
20251016233712485|20.75775
20251016233812605|20.78494
20251016233912776|20.73056
20251016234012875|20.86652
20251016234112988|20.64899
20251016234213256|20.73056
20251016234313816|20.75775
20251016234413857|20.70337
20251016234513932|20.75775
20251016234614188|20.73056
20251016234714241|20.9209
20251016234814902|20.75775
20251016234914942|20.86652
20251016235015108|20.67618
20251016235115230|20.73056
20251016235215979|20.75775
20251016235316693|20.75775
20251016235416701|20.73056
20251016235516772|20.75775
20251016235616930|20.78494
20251016235716942|20.67618
20251016235817389|20.67618
20251016235917410|20.75775