20251017000017864|20.62183
20251017000117932|20.56744
20251017000217961|20.62183
20251017000318680|20.67618
20251017000418772|20.75775
20251017000518794|20.70337
20251017000618917|20.73056
20251017000719249|20.73056
20251017000819280|20.64899
20251017000919997|20.67618
20251017001020127|20.83936
20251017001120783|20.62183
20251017001220883|20.75775
20251017001320983|20.64899
20251017001421482|20.35007
20251017001521542|20.67618
20251017001621598|20.70337
20251017001721829|20.64899
20251017001821910|20.67618
20251017001921922|20.81213
20251017002022280|20.64899
20251017002122366|20.70337
20251017002222481|20.62183
20251017002322608|20.78494
20251017002422653|20.73056
20251017002522673|20.86652
20251017002622790|20.78494
20251017002722878|20.70337
20251017002822906|21.00247
20251017002922936|20.86652
20251017003023499|20.75775
20251017003123635|20.70337
20251017003223666|20.86652
20251017003323734|20.78494
20251017003423757|20.70337
20251017003523902|20.78494
20251017003623992|20.81213
20251017003724101|20.9209
20251017003824532|20.89368
20251017003924644|20.89368
20251017004024916|20.81213
20251017004124983|20.78494
20251017004225633|20.83936
20251017004325885|20.78494
20251017004425969|20.86652
20251017004526505|20.78494
20251017004626571|20.73056
20251017004726646|20.73056
20251017004826768|20.86652
20251017004926883|20.64899
20251017005026928|20.64899
20251017005126958|20.67618
20251017005227385|20.78494
20251017005327543|20.62183
20251017005427690|20.64899
20251017005527807|20.73056
20251017005627871|20.73056
20251017005727924|20.67618
20251017005827939|20.70337
20251017005927943|20.67618
20251017010028410|20.83936
20251017010128460|20.78494
20251017010228515|20.70337
20251017010329288|20.81213
20251017010429718|20.67618
20251017010529780|20.10556
20251017010629813|20.81213
20251017010730604|20.64899
20251017010830915|20.59467
20251017010931388|20.64899
20251017011031795|20.73056
20251017011132136|20.67618
20251017011232226|20.70337
20251017011334827|20.64899
20251017011700728|20.56744
20251017012026718|20.64899
20251017012353189|20.64899
20251017012650625|20.51309
20251017012750627|20.75775
20251017012851451|20.73056
20251017012951493|20.54028
20251017013052146|20.62183
20251017013152242|20.94806
20251017013252400|20.64899
20251017013352485|20.59467
20251017013452513|20.64899
20251017013552537|20.73056
20251017013652544|20.56744
20251017013752683|20.62183
20251017013852855|20.62183
20251017013952902|20.24142
20251017014052913|20.78494
20251017014152997|20.64899
20251017014253111|20.67618
20251017014353218|20.64899
20251017014453761|20.62183
20251017014553917|20.73056
20251017014654210|20.51309
20251017014754267|20.62183
20251017014854406|19.42673
20251017014954472|20.62183
20251017015054485|20.51309
20251017015154548|20.70337
20251017015254569|20.64899
20251017015354874|20.59467
20251017015454906|20.56744
20251017015555906|20.75775
20251017015655979|20.64899
20251017015756620|20.51309
20251017015856645|20.54028
20251017015957359|20.62183
20251017020057367|20.75775
20251017020158660|20.64899
20251017020258884|20.97531
20251017020358918|20.29575
20251017020458927|20.64899
20251017020558949|20.70337
20251017020659662|20.64899
20251017020759726|20.64899
20251017020859977|20.73056
20251017020959981|20.45877
20251017021100816|20.51309
20251017021200913|20.75775
20251017021300954|20.56744
20251017021400958|20.51309
20251017021501118|20.73056
20251017021601233|20.59467
20251017021701248|20.56744
20251017021801405|20.59467
20251017021901526|20.78494
20251017022001646|20.56744
20251017022101773|20.48593
20251017022201814|20.45877
20251017022301851|20.40442
20251017022401926|20.56744
20251017022502357|20.73056
20251017022602980|20.54028
20251017022703103|20.64899
20251017022803650|20.62183
20251017022903812|20.56744
20251017023003904|20.56744
20251017023104543|20.56744
20251017023204662|20.54028
20251017023305245|20.54028
20251017023405399|20.54028
20251017023505997|20.45877
20251017023606114|20.73056
20251017023706788|20.62183
20251017023806832|20.59467
20251017023907437|20.62183
20251017024007575|20.51309
20251017024108769|20.62183
20251017024208797|20.48593
20251017024308831|20.59467
20251017024408914|20.48593
20251017024509371|20.40442
20251017024609396|20.64899
20251017024710825|20.59467
20251017024810885|20.45877
20251017024910981|20.70337
20251017025011838|20.62183
20251017025111847|20.45877
20251017025211854|20.48593
20251017025311914|20.73056
20251017025412118|20.56744
20251017025512608|20.54028
20251017025612636|20.64899
20251017025713260|20.51309
20251017025813420|20.59467
20251017025913891|20.67618
20251017030013971|20.59467
20251017030114496|20.59467
20251017030214715|20.48593
20251017030315263|20.62183
20251017030415464|20.56744
20251017030515748|20.62183
20251017030615809|20.43161
20251017030715868|20.62183
20251017030815883|20.73056
20251017030915981|20.75775
20251017031016187|20.64899
20251017031116210|20.54028
20251017031216231|20.67618
20251017031316929|20.64899
20251017031416997|20.56744
20251017031517351|20.54028
20251017031617411|20.56744
20251017031717777|20.75775
20251017031818236|20.62183
20251017031918911|20.56744
20251017032019502|20.56744
20251017032119666|20.45877
20251017032220734|20.51309
20251017032320774|20.56744
20251017032419701|20.40442
20251017032716635|20.51309
20251017032816671|20.35007
20251017032917142|20.43161
20251017033017215|20.56744
20251017033117925|20.59467
20251017033218248|20.43161
20251017033318676|20.37726
20251017033418723|20.48593
20251017033519437|20.73056
20251017033619476|21.00247
20251017033720250|20.51309
20251017033820301|20.51309
20251017033921656|20.48593
20251017034021769|20.56744
20251017034121830|20.43161
20251017034221940|20.40442
20251017034322649|20.51309
20251017034422680|20.40442
20251017034523409|20.43161
20251017034623673|20.54028
20251017034724156|20.51309
20251017034824957|20.26859
20251017034925166|20.51309
20251017035025235|20.43161
20251017035125752|20.37726
20251017035225949|20.32291
20251017035326538|20.48593
20251017035426870|20.32291
20251017035526871|20.56744
20251017035626984|20.40442
20251017035728688|20.26859
20251017035828735|20.48593
20251017035928760|20.43161
20251017040028845|20.37726
20251017040128872|20.37726
20251017040228885|20.45877
20251017040328974|20.51309
20251017040428991|20.43161
20251017040529509|20.26859
20251017040629776|20.24142
20251017040729843|20.26859
20251017040829914|20.51309
20251017040929941|20.48593
20251017041030634|20.37726
20251017041130846|20.29575
20251017041230875|20.51309
20251017041330948|20.45877
20251017041430973|20.43161
20251017041531540|20.35007
20251017041631598|20.48593
20251017041731639|20.35007
20251017041831717|20.40442
20251017041931786|20.51309
20251017042031903|20.40442
20251017042131937|20.37726
20251017042232677|20.40442
20251017042332764|20.48593
20251017042432819|20.40442
20251017042532897|20.48593
20251017042632951|20.37726
20251017042732978|20.40442
20251017042833716|20.43161
20251017042933732|20.40442
20251017043033809|20.54028
20251017043133977|20.32291
20251017043233988|20.26859
20251017043334930|20.37726
20251017043434987|20.43161
20251017043535103|20.40442
20251017043635242|20.32291
20251017043735749|20.35007
20251017043835797|20.40442
20251017043935864|20.43161
20251017044035899|20.24142
20251017044136109|20.37726
20251017044236433|20.26859
20251017044336513|20.35007
20251017044436595|20.35007
20251017044536641|20.37726
20251017044636647|20.35007
20251017044736685|20.37726
20251017044836776|20.32291
20251017044936852|20.45877
20251017045036868|20.43161
20251017045136872|20.35007
20251017045236935|20.37726
20251017045337511|20.35007
20251017045437604|20.40442
20251017045537659|20.15991
20251017045637769|20.18707
20251017045737844|20.10556
20251017045837934|20.43161
20251017045937996|20.40442
20251017050038619|20.15991
20251017050138656|20.40442
20251017050238905|20.37726
20251017050338944|20.37726
20251017050439352|20.40442
20251017050539753|20.40442
20251017050639755|20.45877
20251017050739807|20.35007
20251017050839927|20.40442
20251017050939950|20.40442
20251017051040678|20.45877
20251017051140984|20.45877
20251017051240997|20.37726
20251017051341409|20.40442
20251017051441630|20.18707
20251017051541778|20.24142
20251017051641894|20.35007
20251017051741919|20.29575
20251017051842587|19.99695
20251017051942656|20.37726
20251017052043313|20.26859
20251017052143382|20.18707
20251017052244428|20.32291
20251017052344529|20.18707
20251017052446705|20.43161
20251017052546783|20.24142
20251017052646893|20.24142
20251017052746908|20.37726
20251017052846946|20.37726
20251017052947241|20.48593
20251017053047854|20.78494
20251017053147947|20.26859
20251017053248539|20.21423
20251017053348653|20.37726
20251017053448661|20.37726
20251017053548765|20.29575
20251017053648964|20.40442
20251017053749424|20.35007
20251017053849662|20.24142
20251017053949938|20.35007
20251017054050325|20.35007
20251017054150447|20.18707
20251017054250510|20.26859
20251017054350562|20.37726
20251017054450978|20.35007
20251017054551824|19.64389
20251017054651870|20.15991
20251017054751979|20.24142
20251017054851993|20.13275
20251017054952547|20.05124
20251017055052653|20.18707
20251017055152743|20.40442
20251017055252804|20.18707
20251017055352915|20.35007
20251017055453384|20.37726
20251017055553883|20.37726
20251017055653938|20.26859
20251017055754691|20.51309
20251017055854761|20.26859
20251017055954856|20.35007
20251017060054920|20.26859
20251017060154933|20.29575
20251017060255422|20.48593
20251017060355932|20.21423
20251017060455981|20.24142
20251017060556120|20.26859
20251017060656241|20.10556
20251017060756270|20.13275
20251017060856701|20.26859
20251017060956795|20.18707
20251017061056863|20.18707
20251017061156885|20.15991
20251017061256898|20.15991
20251017061356972|20.13275
20251017061456993|20.21423
20251017061557590|20.40442
20251017061657907|20.37726
20251017061757940|20.37726
20251017061858399|20.10556
20251017061958593|20.24142
20251017062058640|20.26859
20251017062158669|20.24142
20251017062258829|20.24142
20251017062358906|20.13275
20251017062459225|20.02411
20251017062559899|20.05124
20251017062659949|20.21423
20251017062759986|20.10556
20251017062900949|20.13275
20251017063001257|20.02411
20251017063101265|19.99695
20251017063201930|19.99695
20251017063302425|20.18707
20251017063402482|20.13275
20251017063502506|20.21423
20251017063602542|20.24142
20251017063702643|20.18707
20251017063802771|20.67618
20251017063902798|20.26859
20251017064002897|20.18707
20251017064102940|20.35007
20251017064203352|20.48593
20251017064303756|20.29575
20251017064403804|20.21423
20251017064503859|20.13275
20251017064603915|20.26859
20251017064704120|20.24142
20251017064804633|20.24142
20251017064904650|20.15991
20251017065004733|20.24142
20251017065104772|20.37726
20251017065205499|20.26859
20251017065305528|20.24142
20251017065406235|20.26859
20251017065506726|20.35007
20251017065607142|20.40442
20251017065707856|20.70337
20251017065807924|20.24142
20251017065908425|20.35007
20251017070008701|20.13275
20251017070108740|20.18707
20251017070208972|20.10556
20251017070309452|20.24142
20251017070410262|20.15991
20251017070510626|20.10556
20251017070611823|20.0784
20251017070711910|20.13275
20251017070811961|20.13275
20251017070912104|20.13275
20251017071012635|20.15991
20251017071112832|20.10556
20251017071213507|20.0784
20251017071313709|19.91547
20251017071414391|20.18707
20251017071514487|20.15991
20251017071615156|20.18707
20251017071715630|19.99695
20251017071815965|20.02411
20251017071916659|20.13275
20251017072016759|19.99695
20251017072116859|20.18707
20251017072217569|20.10556
20251017072317642|20.13275
20251017072418423|19.77969
20251017072513706|20.62183
20251017072613755|20.0784
20251017072713857|20.13275
20251017072813875|20.24142
20251017072913997|19.96979
20251017073014541|20.15991
20251017073114646|20.18707
20251017073214657|20.02411
20251017073314749|20.13275
20251017073414794|20.24142
20251017073514818|20.02411
20251017073614931|20.24142
20251017073714940|20.70337
20251017073815517|20.13275
20251017073915607|20.0784
20251017074015806|20.13275
20251017074115904|20.10556
20251017074216569|20.10556
20251017074316639|20.05124
20251017074417310|20.10556
20251017074517582|20.10556
20251017074618199|20.10556
20251017074718355|19.99695
20251017074818745|19.96979
20251017074918864|20.0784
20251017075018883|20.15991
20251017075118972|20.18707
20251017075219796|20.0784
20251017075319886|20.24142
20251017075419972|19.96979
20251017075520183|20.13275
20251017075620735|20.02411
20251017075720859|20.05124
20251017075820927|20.10556
20251017075920952|20.18707
20251017080020976|20.24142
20251017080121745|20.02411
20251017080221784|20.02411
20251017080321889|20.02411
20251017080421915|20.05124
20251017080521980|20.26859
20251017080622292|20.18707
20251017080722360|20.26859
20251017080822401|20.05124
20251017080922479|19.99695
20251017081022518|20.10556
20251017081122998|20.18707
20251017081223119|20.24142
20251017081323312|20.02411
20251017081423364|20.26859
20251017081523393|20.10556
20251017081623515|20.21423
20251017081724225|20.05124
20251017081824442|19.88831
20251017081925676|20.02411
20251017082025942|20.10556
20251017082126418|20.05124
20251017082226534|20.0784
20251017082326596|20.10556
20251017082426859|19.9426
20251017082526970|20.21423
20251017082627883|19.99695
20251017082727912|20.18707
20251017082828523|20.0784
20251017082928810|19.96979
20251017083028962|19.80685
20251017083129441|20.15991
20251017083229588|20.13275
20251017083329678|20.02411
20251017083429761|20.15991
20251017083529766|20.0784
20251017083629841|20.15991
20251017083729877|20.24142
20251017083829900|20.18707
20251017083929965|20.18707
20251017084029989|20.24142
20251017084130437|20.10556
20251017084230948|20.15991
20251017084330969|19.86118
20251017084431324|20.02411
20251017084531362|19.86118
20251017084631504|20.0784
20251017084731822|19.99695
20251017084831885|19.99695
20251017084931973|19.86118
20251017085032295|19.86118
20251017085132510|19.88831
20251017085232765|19.86118
20251017085332790|19.86118
20251017085433494|19.91547
20251017085533571|19.96979
20251017085633753|19.88831
20251017085733776|19.91547
20251017085833816|19.75253
20251017085933920|19.86118
20251017090033935|20.02411
20251017090133976|19.80685
20251017090234849|19.80685
20251017090334871|19.96979
20251017090434965|19.80685
20251017090535248|19.86118
20251017090635391|19.75253
20251017090735491|19.83398
20251017090835521|19.9426
20251017090935616|19.80685
20251017091035633|19.99695
20251017091135636|19.88831
20251017091235990|19.91547
20251017091336205|19.86118
20251017091436669|19.83398
20251017091536674|19.9426
20251017091636735|19.91547
20251017091736845|19.86118
20251017091836912|19.91547
20251017091936966|19.88831
20251017092037897|19.77969
20251017092138167|19.86118
20251017092238472|19.72537
20251017092338502|19.86118
20251017092438647|19.86118
20251017092541730|19.80685
20251017092641813|19.83398
20251017092741848|19.9426
20251017092841960|19.75253
20251017092942109|19.80685
20251017093042784|19.80685
20251017093142903|19.88831
20251017093242990|19.86118
20251017093343539|19.83398
20251017093443656|19.88831
20251017093543750|19.99695
20251017093643783|19.80685
20251017093743872|19.86118
20251017093844747|19.83398
20251017093944868|19.83398
20251017094044907|19.83398
20251017094145295|19.91547
20251017094245763|19.91547
20251017094345872|19.77969
20251017094445983|19.80685
20251017094546414|19.86118
20251017094646415|19.86118
20251017094746579|19.99695
20251017094846607|19.86118
20251017094946665|19.83398
20251017095046776|19.88831
20251017095146794|19.9426
20251017095246817|19.77969
20251017095346916|19.88831
20251017095446946|20.02411
20251017095546977|19.86118
20251017095647690|19.72537
20251017095747911|19.86118
20251017095847942|19.91547
20251017095948273|19.99695
20251017100048385|19.9426
20251017100148700|19.83398
20251017100248812|19.64389
20251017100348897|19.91547
20251017100449182|19.75253
20251017100549482|20.02411
20251017100649733|19.9426
20251017100749755|19.9426
20251017100849781|19.80685
20251017100949820|19.86118
20251017101049856|19.99695
20251017101149897|19.88831
20251017101249922|19.80685
20251017101349955|19.86118
20251017101449995|19.77969
20251017101550172|19.86118
20251017101650569|19.80685
20251017101750826|19.83398
20251017101850864|19.96979
20251017101950919|19.88831
20251017102050923|19.88831
20251017102150999|20.02411
20251017102251115|19.86118
20251017102351232|19.96979
20251017102451549|19.86118
20251017102551916|19.88831
20251017102651931|19.91547
20251017102751958|19.88831
20251017102852775|19.77969
20251017102952781|19.88831
20251017103052899|19.80685
20251017103152976|19.77969
20251017103253969|19.88831
20251017103353976|19.83398
20251017103454345|19.77969
20251017103554587|19.64389
20251017103654632|19.86118
20251017103754637|18.96521
20251017103854757|19.86118
20251017103954842|19.80685
20251017104054944|20.13275
20251017104155328|19.91547
20251017104255400|19.77969
20251017104355689|19.75253
20251017104455728|19.83398
20251017104556360|19.75253
20251017104656852|19.88831
20251017104757141|19.75253
20251017104857361|19.72537
20251017104957877|19.83398
20251017105058791|19.99695
20251017105158795|19.96979
20251017105258883|19.75253
20251017105359368|19.86118
20251017105459849|19.86118
20251017105600118|19.86118
20251017105700964|19.69821
20251017105801755|19.86118
20251017105901841|19.80685
20251017110001931|19.83398
20251017110101949|19.77969
20251017110202322|19.72537
20251017110302544|20.48593
20251017110403657|17.17224
20251017110503743|19.86118
20251017110603780|19.88831
20251017110703905|19.80685
20251017110804449|20.05124
20251017110904953|20.18707
20251017111005159|20.05124
20251017111105652|20.13275
20251017111205937|19.88831
20251017111306427|19.80685
20251017111406664|19.91547
20251017111506760|19.86118
20251017111607419|19.99695
20251017111707697|19.88831
20251017111808153|19.80685
20251017111908437|19.88831
20251017112008956|19.88831
20251017112109688|19.9426
20251017112209771|19.80685
20251017112309864|19.80685
20251017112410560|19.9426
20251017112510594|19.88831
20251017112607767|19.23669
20251017112707812|19.69821
20251017112807957|19.86118
20251017112908334|19.99695
20251017113008401|20.13275
20251017113108506|19.9426
20251017113208603|20.13275
20251017113308607|20.13275
20251017113408747|20.21423
20251017113508813|20.18707
20251017113608815|20.18707
20251017113708878|19.99695
20251017113809260|19.99695
20251017113909772|20.02411
20251017114009893|20.35007
20251017114110257|20.05124
20251017114210436|20.10556
20251017114310915|20.24142
20251017114410932|19.96979
20251017114511564|20.02411
20251017114611591|20.05124
20251017114711881|19.96979
20251017114811950|19.99695
20251017114912853|20.13275
20251017115012949|20.05124
20251017115113557|19.99695
20251017115213785|19.99695
20251017115314178|20.10556
20251017115414900|20.05124
20251017115514947|20.24142
20251017115615623|19.99695
20251017115715722|20.10556
20251017115815837|19.99695
20251017115915846|19.91547
20251017120015903|19.99695
20251017120116875|20.24142
20251017120216911|19.86118
20251017120317533|19.9426
20251017120417675|20.05124
20251017120518177|20.13275
20251017120618470|19.88831
20251017120718857|20.18707
20251017120818968|20.18707
20251017120919588|20.10556
20251017121019794|20.40442
20251017121120227|20.43161
20251017121220269|20.18707
20251017121320891|20.59467
20251017121420990|19.99695
20251017121521539|19.88831
20251017121621641|19.99695
20251017121721661|20.18707
20251017121821677|20.05124
20251017121921775|19.91547
20251017122021805|20.21423
20251017122121810|20.13275
20251017122221871|19.75253
20251017122321992|19.99695
20251017122422994|20.10556
20251017122523152|20.15991
20251017122623239|20.05124
20251017122723264|20.0784
20251017122823985|19.9426
20251017122924444|20.02411
20251017123024975|20.0784
20251017123125234|20.10556
20251017123225357|20.21423
20251017123325479|20.10556
20251017123425795|20.18707
20251017123525811|20.26859
20251017123625890|20.18707
20251017123725973|20.35007
20251017123825996|20.35007
20251017123926729|20.26859
20251017124026736|20.29575
20251017124126941|20.26859
20251017124226972|20.26859
20251017124326985|20.21423
20251017124427746|19.75253
20251017124527979|20.13275
20251017124628396|20.26859
20251017124728495|20.18707
20251017124828521|20.32291
20251017124928612|20.37726
20251017125028622|20.37726
20251017125128875|20.24142
20251017125228921|20.18707
20251017125328956|20.21423
20251017125429532|20.15991
20251017125529653|20.26859
20251017125630144|20.35007
20251017125730242|20.18707
20251017125830767|20.37726
20251017125930847|19.88831
20251017130031450|20.29575
20251017130131992|20.15991
20251017130232529|19.99695
20251017130332846|20.18707
20251017130432940|20.43161
20251017130533491|20.40442
20251017130633595|20.37726
20251017130733959|20.37726
20251017130834179|20.48593
20251017130934247|20.37726
20251017131034723|20.45877
20251017131134760|20.54028
20251017131234977|20.48593
20251017131335591|20.56744
20251017131435991|19.88831
20251017131536823|20.51309
20251017131636864|20.70337
20251017131736974|20.56744
20251017131837283|20.56744
20251017131937390|20.64899
20251017132038249|20.51309
20251017132138561|20.62183
20251017132238689|20.56744
20251017132338745|20.56744
20251017132438963|20.56744
20251017132539863|20.70337
20251017132634804|20.59467
20251017132734847|20.64899
20251017132834983|20.67618
20251017132935334|20.59467
20251017133035398|20.54028
20251017133135516|20.43161
20251017133235576|20.48593
20251017133335680|20.37726
20251017133435721|20.40442
20251017133535801|20.37726
20251017133635829|20.56744
20251017133735898|21.11127
20251017133835976|20.56744
20251017133936481|20.40442
20251017134036622|20.48593
20251017134137126|20.64899
20251017134237239|20.43161
20251017134337703|20.43161
20251017134437977|20.26859
20251017134538313|20.35007
20251017134638404|20.24142
20251017134738911|19.86118
20251017134838986|20.26859
20251017134939485|20.32291
20251017135039739|20.40442
20251017135140172|20.37726
20251017135240637|20.40442
20251017135340772|20.37726
20251017135440807|20.32291
20251017135541396|20.35007
20251017135641512|20.35007
20251017135742367|20.48593
20251017135842385|20.37726
20251017135942728|20.40442
20251017140042782|20.26859
20251017140143368|20.35007
20251017140243403|20.45877
20251017140344345|20.40442
20251017140444979|20.26859
20251017140545603|20.37726
20251017140645609|20.26859
20251017140745663|20.40442
20251017140845754|20.37726
20251017140946181|20.40442
20251017141046568|20.40442
20251017141146662|20.26859
20251017141246709|20.54028
20251017141347299|20.48593
20251017141447397|20.40442
20251017141547930|20.43161
20251017141648224|20.40442
20251017141748576|20.40442
20251017141848635|20.56744
20251017141949297|20.45877
20251017142049899|20.62183
20251017142149960|20.51309
20251017142250138|20.48593
20251017142350609|20.40442
20251017142450703|20.51309
20251017142551232|20.37726
20251017142651489|20.56744
20251017142751518|20.54028
20251017142851981|20.51309
20251017142952719|20.64899
20251017143052761|20.54028
20251017143152783|20.56744
20251017143252890|20.56744
20251017143352973|20.89368
20251017143452986|20.43161
20251017143553398|20.51309
20251017143653427|20.56744
20251017143753524|20.48593
20251017143853829|20.48593
20251017143953867|20.48593
20251017144053893|20.48593
20251017144154143|20.56744
20251017144254441|20.54028
20251017144354534|20.56744
20251017144454548|20.51309
20251017144554635|20.59467
20251017144654646|20.56744
20251017144754754|20.67618
20251017144854808|20.62183
20251017144954929|20.73056
20251017145055122|20.78494
20251017145155668|20.51309
20251017145255962|20.62183
20251017145355978|20.56744
20251017145456541|20.56744
20251017145556660|20.62183
20251017145657145|20.54028
20251017145757237|20.56744
20251017145857756|20.81213
20251017145957963|20.73056
20251017150058406|20.67618
20251017150158686|20.62183
20251017150259377|20.64899
20251017150359815|20.67618
20251017150459817|20.51309
20251017150559908|20.62183
20251017150700327|20.56744
20251017150800451|20.59467
20251017150900940|20.56744
20251017151001349|20.59467
20251017151101635|20.64899
20251017151201657|20.56744
20251017151302254|20.62183
20251017151402524|20.62183
20251017151502901|20.64899
20251017151602980|20.75775
20251017151703521|20.62183
20251017151803608|20.73056
20251017151904132|20.78494
20251017152004230|20.86652
20251017152104835|20.73056
20251017152204885|20.70337
20251017152305521|20.48593
20251017152405793|20.75775
20251017152506175|20.78494
20251017152606218|20.18707
20251017152701748|20.75775
20251017152801760|20.73056
20251017152901798|20.78494
20251017153001862|20.78494
20251017153101887|20.73056
20251017153201951|20.81213
20251017153302609|20.81213
20251017153402674|20.81213
20251017153502765|20.73056
20251017153603618|20.62183
20251017153703631|20.73056
20251017153803727|20.70337
20251017153903762|20.75775
20251017154003857|20.81213
20251017154103873|20.75775
20251017154203885|20.78494
20251017154303998|20.75775
20251017154404548|20.75775
20251017154504643|20.75775
20251017154604745|20.73056
20251017154704920|20.78494
20251017154804928|20.78494
20251017154905339|20.81213
20251017155005370|20.73056
20251017155105372|20.89368
20251017155205844|21.51953
20251017155305856|20.83936
20251017155405923|20.73056
20251017155506460|20.75775
20251017155606539|20.89368
20251017155706627|20.83936
20251017155806635|20.83936
20251017155906718|20.73056
20251017160006740|20.62183
20251017160106875|20.75775
20251017160206920|20.83936
20251017160307817|20.78494
20251017160407919|20.62183
20251017160508438|20.78494
20251017160608521|20.75775
20251017160709113|20.89368
20251017160809193|20.78494
20251017160909744|20.78494
20251017161009867|20.75775
20251017161110397|20.81213
20251017161210493|20.78494
20251017161311252|20.94806
20251017161411938|20.75775
20251017161512532|20.78494
20251017161612675|20.86652
20251017161712775|20.81213
20251017161812829|20.75775
20251017161912937|17.96045
20251017162013327|20.83936
20251017162113586|20.86652
20251017162213711|20.89368
20251017162313984|20.70337
20251017162414980|20.83936
20251017162515939|20.81213
20251017162615952|20.78494
20251017162716470|20.75775
20251017162816973|20.81213
20251017162916999|20.83936
20251017163017625|20.97531
20251017163117719|20.83936
20251017163217727|20.86652
20251017163317756|20.83936
20251017163417774|20.83936
20251017163517880|21.00247
20251017163617925|20.83936
20251017163718325|20.9209
20251017163818388|20.89368
20251017163918450|20.86652
20251017164018519|20.86652
20251017164118908|20.89368
20251017164218939|20.89368
20251017164319304|20.78494
20251017164419792|21.05685
20251017164519914|20.78494
20251017164619964|20.86652
20251017164720779|20.73056
20251017164820844|21.00247
20251017164920880|20.89368
20251017165021420|20.83936
20251017165121534|20.89368
20251017165221545|20.94806
20251017165321667|20.97531
20251017165421952|20.94806
20251017165522751|20.86652
20251017165622760|20.94806
20251017165722931|20.89368
20251017165823439|20.94806
20251017165923472|20.86652
20251017170023477|20.94806
20251017170123542|20.89368
20251017170223689|21.02966
20251017170323797|20.97531
20251017170423884|21.02966
20251017170523889|20.97531
20251017170624856|21.05685
20251017170724928|20.97531
20251017170824945|20.89368
20251017170924991|20.94806
20251017171025512|20.97531
20251017171125650|21.00247
20251017171225753|21.11127
20251017171325812|21.00247
20251017171426885|20.89368
20251017171526889|21.00247
20251017171627633|20.97531
20251017171727664|21.08408
20251017171827764|21.11127
20251017171927812|21.00247
20251017172027900|21.00247
20251017172127975|21.02966
20251017172227980|20.94806
20251017172328663|21.02966
20251017172428871|21.02966
20251017172528937|21.00247
20251017172628978|21.16568
20251017172727705|20.94806
20251017172827805|20.97531
20251017172927863|21.02966
20251017173027965|20.9209
20251017173127969|20.94806
20251017173227990|20.97531
20251017173328669|21.41064
20251017173428886|21.05685
20251017173528891|21.00247
20251017173629407|20.97531
20251017173729513|21.00247
20251017173829823|20.94806
20251017173929885|21.16568
20251017174029896|21.00247
20251017174130124|21.51953
20251017174230856|21.02966
20251017174330944|21.00247
20251017174430955|21.11127
20251017174531584|21.00247
20251017174631986|21.08408
20251017174732891|20.94806
20251017174832896|21.05685
20251017174932897|21.02966
20251017175032957|21.08408
20251017175133715|21.02966
20251017175233739|21.02966
20251017175333796|21.00247
20251017175433815|21.02966
20251017175533870|21.02966
20251017175633874|21.02966
20251017175733883|21.11127
20251017175834632|21.08408
20251017175934782|20.97531
20251017180034839|21.02966
20251017180134885|20.78494
20251017180235512|21.08408
20251017180335619|21.13849
20251017180436179|21.00247
20251017180536775|21.13849
20251017180636900|21.02966
20251017180736936|20.97531
20251017180837632|21.11127
20251017180937749|21.22012
20251017181038402|21.02966
20251017181138988|21.02966
20251017181239112|21.02966
20251017181339621|20.94806
20251017181439861|21.02966
20251017181539869|21.11127
20251017181640559|21.08408
20251017181740916|21.05685
20251017181841298|20.94806
20251017181941500|21.00247
20251017182042714|21.05685
20251017182142767|21.05685
20251017182242792|21.11127
20251017182342867|21.11127
20251017182443506|21.02966
20251017182543526|21.00247
20251017182643817|21.27454
20251017182743873|21.00247
20251017182843910|21.08408
20251017182943971|21.16568
20251017183044946|21.11127
20251017183145411|21.11127
20251017183245561|21.05685
20251017183345831|21.11127
20251017183445899|21.08408
20251017183545917|21.02966
20251017183645985|20.94806
20251017183746103|21.05685
20251017183846159|21.02966
20251017183946244|21.02966
20251017184046265|21.13849
20251017184146350|21.00247
20251017184246359|21.02966
20251017184346472|20.97531
20251017184446789|21.00247
20251017184546849|21.02966
20251017184646938|21.11127
20251017184747137|21.11127
20251017184847261|21.13849
20251017184947851|20.94806
20251017185047861|21.11127
20251017185148539|21.11127
20251017185248793|21.11127
20251017185348972|21.05685
20251017185449952|21.02966
20251017185550130|21.00247
20251017185650238|21.08408
20251017185750930|21.05685
20251017185850954|21.02966
20251017185951681|21.02966
20251017190051918|21.11127
20251017190152509|21.05685
20251017190252920|21.11127
20251017190353257|21.00247
20251017190453926|21.16568
20251017190554106|21.02966
20251017190654642|21.02966
20251017190754790|21.00247
20251017190854818|21.11127
20251017190955545|21.05685
20251017191055714|21.08408
20251017191156357|21.16568
20251017191256999|21.13849
20251017191357146|21.08408
20251017191457259|21.41064
20251017191557925|21.08408
20251017191657929|21.22012
20251017191758710|21.02966
20251017191858757|21.00247
20251017191959501|21.11127
20251017192059529|20.94806
20251017192159635|21.08408
20251017192259875|21.08408
20251017192359879|21.19293
20251017192459918|21.16568
20251017192559979|21.08408
20251017192659995|21.11127
20251017192755696|21.13849
20251017192855762|21.11127
20251017192955860|21.00247
20251017193055904|21.16568
20251017193156250|21.08408
20251017193256269|21.11127
20251017193356513|21.49231
20251017193456525|21.22012
20251017193556556|21.13849
20251017193656663|21.13849
20251017193756761|21.11127
20251017193856783|21.22012
20251017193956801|21.13849
20251017194056851|21.22012
20251017194156973|21.13849
20251017194256985|21.19293
20251017194357325|21.19293
20251017194457399|21.22012
20251017194557994|21.24731
20251017194658457|21.16568
20251017194758481|21.27454
20251017194858518|21.02966
20251017194958596|21.24731
20251017195058622|21.05685
20251017195158900|21.16568
20251017195259158|21.16568
20251017195359225|21.11127
20251017195459744|21.13849
20251017195559749|20.29575
20251017195659868|21.16568
20251017195759904|21.16568
20251017195900908|21.16568
20251017200001668|21.32898
20251017200101720|21.22012
20251017200201728|21.16568
20251017200302173|21.13849
20251017200402600|21.13849
20251017200502778|21.13849
20251017200602856|21.35617
20251017200703381|21.24731
20251017200803886|21.16568
20251017200903974|21.24731
20251017201004311|21.27454
20251017201104596|21.13849
20251017201204630|21.16568
20251017201304866|21.11127
20251017201404995|21.30173
20251017201505798|21.13849
20251017201605839|21.13849
20251017201706388|21.05685
20251017201806998|21.19293
20251017201907531|21.13849
20251017202007606|21.11127
20251017202107714|21.11127
20251017202207760|21.24731
20251017202308385|21.19293
20251017202408465|21.24731
20251017202509230|21.13849
20251017202609250|21.11127
20251017202709656|20.97531
20251017202809843|21.08408
20251017202909948|21.02966
20251017203009991|21.08408
20251017203110681|21.16568
20251017203210736|21.13849
20251017203310986|21.05685
20251017203411604|21.05685
20251017203511857|21.13849
20251017203611947|21.11127
20251017203711990|21.11127
20251017203812207|21.08408
20251017203912611|21.11127
20251017204012643|21.13849
20251017204112860|21.32898
20251017204212937|21.05685
20251017204313921|16.70963
20251017204413951|20.02411
20251017204513991|21.08408
20251017204614573|21.13849
20251017204714992|21.19293
20251017204815128|21.30173
20251017204915667|21.13849
20251017205016251|21.16568
20251017205116630|21.11127
20251017205217290|21.19293
20251017205317751|21.13849
20251017205418435|21.11127
20251017205518488|21.24731
20251017205619105|21.11127
20251017205719361|21.11127
20251017205819803|21.13849
20251017205919808|21.16568
20251017210020508|21.11127
20251017210120519|21.13849
20251017210221271|21.13849
20251017210321798|21.13849
20251017210422143|21.16568
20251017210522227|21.16568
20251017210622738|21.00247
20251017210722758|20.94806
20251017210822899|21.13849
20251017210922979|21.13849
20251017211023262|21.32898
20251017211123445|21.16568
20251017211223704|21.13849
20251017211323743|21.13849
20251017211423855|21.41064
20251017211523903|21.11127
20251017211624496|21.13849
20251017211724893|21.13849
20251017211824972|21.11127
20251017211925231|21.11127
20251017212025493|21.02966
20251017212125513|21.02966
20251017212225616|21.00247
20251017212325736|21.24731
20251017212425790|21.02966
20251017212525909|21.13849
20251017212625912|21.00247
20251017212725951|21.00247
20251017212821698|21.11127
20251017212921765|21.11127
20251017213021772|21.11127
20251017213121781|20.51309
20251017213221912|21.00247
20251017213322272|21.13849
20251017213422976|21.02966
20251017213523273|21.02966
20251017213623930|21.05685
20251017213724186|21.11127
20251017213824507|21.05685
20251017213924644|21.02966
20251017214024986|21.02966
20251017214125941|21.13849
20251017214226286|20.97531
20251017214326718|21.00247
20251017214426767|20.89368
20251017214526802|21.00247
20251017214626906|21.00247
20251017214726995|21.02966
20251017214827288|21.00247
20251017214927381|21.02966
20251017215027404|21.02966
20251017215127505|21.11127
20251017215227535|21.02966
20251017215327902|21.02966
20251017215427956|20.9209
20251017215527991|21.02966
20251017215627994|21.02966
20251017215728540|20.97531
20251017215828641|21.08408
20251017215928647|21.00247
20251017220028908|21.00247
20251017220128986|21.00247
20251017220228994|21.00247
20251017220329944|21.19293
20251017220430417|20.9209
20251017220530429|20.94806
20251017220630522|20.94806
20251017220730921|21.02966
20251017220830940|21.08408
20251017220930969|20.97531
20251017221031398|21.00247
20251017221131474|21.02966
20251017221231706|21.00247
20251017221331737|21.05685
20251017221432436|21.24731
20251017221532671|21.02966
20251017221632723|20.81213
20251017221732765|20.9209
20251017221832810|21.02966
20251017221932883|21.13849
20251017222032894|21.02966
20251017222132924|21.05685
20251017222233145|21.02966
20251017222333560|21.11127
20251017222433616|20.97531
20251017222533637|20.97531
20251017222633680|21.02966
20251017222733785|21.02966
20251017222833965|21.00247
20251017222934219|21.05685
20251017223034388|21.00247
20251017223134441|20.89368
20251017223234511|21.00247
20251017223334915|20.94806
20251017223434985|21.00247
20251017223535627|21.11127
20251017223635745|20.97531
20251017223735991|21.00247
20251017223836113|21.11127
20251017223937643|21.00247
20251017224037719|21.11127
20251017224137859|21.00247
20251017224237886|20.97531
20251017224338624|20.89368
20251017224438652|21.02966
20251017224539362|20.94806
20251017224639370|21.02966
20251017224740721|21.00247
20251017224840979|21.00247
20251017224940984|21.92822
20251017225041413|21.00247
20251017225141549|21.00247
20251017225241620|21.00247
20251017225342278|21.02966
20251017225442496|20.89368
20251017225543529|21.11127
20251017225643642|20.9209
20251017225743744|20.97531
20251017225843765|20.94806
20251017225943792|20.86652
20251017230043807|20.94806
20251017230143893|21.02966
20251017230243918|21.02966
20251017230343973|20.89368
20251017230443981|21.00247
20251017230544769|20.94806
20251017230644863|20.89368
20251017230744950|21.27454
20251017230845214|21.00247
20251017230945509|20.97531
20251017231045515|21.08408
20251017231145612|20.9209
20251017231245633|21.02966
20251017231345728|21.02966
20251017231445924|21.35617
20251017231545984|20.97531
20251017231646957|21.13849
20251017231746960|21.00247
20251017231847228|20.89368
20251017231947555|21.02966
20251017232047649|20.97531
20251017232147657|21.32898
20251017232247771|20.94806
20251017232347772|21.00247
20251017232448409|20.94806
20251017232548474|20.89368
20251017232648762|20.9209
20251017232748805|21.11127
20251017232846870|20.97531
20251017232946909|20.9209
20251017233046951|20.94806
20251017233147158|20.97531
20251017233247198|20.89368
20251017233347278|20.89368
20251017233447393|21.00247
20251017233547482|20.9209
20251017233647487|20.67618
20251017233747767|20.89368
20251017233847795|20.94806
20251017233947843|20.94806
20251017234047927|21.05685
20251017234147955|20.94806
20251017234248489|20.26859
20251017234348540|21.00247
20251017234448686|20.9209
20251017234548798|20.97531
20251017234648882|20.97531
20251017234748931|21.00247
20251017234849479|21.02966
20251017234949496|20.94806
20251017235049885|20.89368
20251017235149928|20.94806
20251017235250384|20.94806
20251017235350501|21.00247
20251017235450521|21.00247
20251017235550975|20.86652
20251017235651356|20.89368
20251017235751621|21.00247
20251017235851881|20.89368
20251017235952250|20.89368