20251018000052363|21.00247
20251018000152881|21.00247
20251018000252968|19.58963
20251018000353353|20.89368
20251018000453549|20.94806
20251018000554410|20.9209
20251018000654706|20.89368
20251018000755126|20.86652
20251018000855421|20.9209
20251018000956280|20.86652
20251018001056385|20.9209
20251018001156840|20.89368
20251018001256849|21.05685
20251018001357818|20.94806
20251018001457964|20.94806
20251018001558395|21.02966
20251018001658847|20.89368
20251018001758969|21.00247
20251018001859494|20.89368
20251018001959558|20.89368
20251018002059628|20.94806
20251018002159882|20.89368
20251018002259974|20.97531
20251018002400787|20.97531
20251018002500808|20.9209
20251018002601396|20.40442
20251018002701496|20.94806
20251018002802139|20.97531
20251018002902724|20.9209
20251018003002776|20.89368
20251018003102806|20.9209
20251018003202899|20.86652
20251018003302934|20.94806
20251018003403174|20.9209
20251018003503236|20.78494
20251018003603320|20.78494
20251018003703395|20.89368
20251018003803434|20.89368
20251018003903506|21.02966
20251018004003929|21.00247
20251018004104526|20.94806
20251018004204965|20.94806
20251018004304992|20.9209
20251018004405793|20.86652
20251018004505916|20.94806
20251018004605942|21.02966
20251018004706660|20.86652
20251018004806920|20.89368
20251018004907424|20.83936
20251018005007522|20.94806
20251018005107671|20.89368
20251018005207784|20.94806
20251018005307813|21.02966
20251018005407904|21.02966
20251018005507964|20.89368
20251018005608816|20.89368
20251018005708912|20.83936
20251018005809259|20.83936
20251018005909358|20.97531
20251018010009436|20.9209
20251018010109558|20.89368
20251018010209631|20.15991
20251018010309690|20.86652
20251018010409811|20.81213
20251018010510152|20.81213
20251018010610179|20.81213
20251018010710700|20.9209
20251018010810779|20.89368
20251018010911286|20.94806
20251018011011980|20.86652
20251018011112965|21.05685
20251018011213282|20.86652
20251018011313351|20.83936
20251018011413368|20.89368
20251018011513722|20.9209
20251018011613935|20.83936
20251018011714410|20.83936
20251018011814513|20.83936
20251018011914526|20.83936
20251018012014973|20.83936
20251018012114991|20.9209
20251018012215104|20.83936
20251018012315588|20.97531
20251018012415898|20.83936
20251018012516169|20.86652
20251018012616503|20.9209
20251018012716749|20.86652
20251018012816871|20.83936
20251018012913799|21.13849
20251018013238692|20.81213
20251018013536405|20.73056
20251018013636768|20.78494
20251018013736887|20.78494
20251018013836905|20.86652
20251018013937312|20.9209
20251018014037396|20.89368
20251018014138430|20.83936
20251018014238484|20.83936
20251018014338752|20.78494
20251018014438779|20.83936
20251018014539501|21.05685
20251018014639529|20.94806
20251018014739579|20.78494
20251018014839653|20.86652
20251018014939775|20.86652
20251018015039796|21.30173
20251018015139869|20.75775
20251018015239988|20.75775
20251018015340693|20.78494
20251018015440940|20.89368
20251018015541574|20.73056
20251018015641995|20.75775
20251018015742117|20.73056
20251018015842964|20.83936
20251018015942980|20.75775
20251018020043860|20.73056
20251018020143872|20.89368
20251018020243899|20.89368
20251018020343992|20.78494
20251018020444363|20.83936
20251018020544373|20.83936
20251018020644390|20.89368
20251018020744731|20.70337
20251018020844783|20.75775
20251018020944844|20.78494
20251018021044855|20.86652
20251018021144921|20.78494
20251018021244966|20.78494
20251018021345641|20.97531
20251018021445741|20.73056
20251018021545784|20.73056
20251018021645791|20.75775
20251018021745909|20.83936
20251018021845965|20.64899
20251018021946313|20.78494
20251018022046452|20.73056
20251018022146471|20.81213
20251018022247265|20.83936
20251018022347272|20.86652
20251018022448842|21.32898
20251018022548884|20.73056
20251018022649271|20.83936
20251018022749615|20.86652
20251018022849687|20.78494
20251018022949736|20.75775
20251018023049787|20.73056
20251018023149815|20.78494
20251018023249891|20.75775
20251018023349982|20.86652
20251018023449987|20.75775
20251018023550386|20.75775
20251018023650486|20.75775
20251018023750506|21.02966
20251018023850573|20.75775
20251018023950891|21.08408
20251018024050900|20.78494
20251018024150965|20.81213
20251018024250974|20.75775
20251018024351708|20.75775
20251018024451895|20.86652
20251018024551991|20.83936
20251018024652108|20.64899
20251018024752667|20.70337
20251018024852785|20.67618
20251018024953432|20.64899
20251018025053475|20.73056
20251018025153686|20.62183
20251018025253855|20.62183
20251018025353928|20.62183
20251018025454240|20.64899
20251018025554261|20.64899
20251018025654858|20.64899
20251018025754920|20.56744
20251018025854929|20.70337
20251018025954970|20.81213
20251018030054986|20.75775
20251018030155358|20.70337
20251018030255366|20.73056
20251018030355532|20.64899
20251018030455605|20.64899
20251018030555620|20.78494
20251018030655666|20.81213
20251018030755674|20.89368
20251018030855799|20.75775
20251018030955943|20.78494
20251018031055985|20.78494
20251018031156913|20.83936
20251018031256939|20.64899
20251018031356948|20.64899
20251018031457307|20.62183
20251018031557394|20.62183
20251018031657458|20.78494
20251018031757884|20.35007
20251018031858229|20.81213
20251018031958283|20.75775
20251018032058884|20.86652
20251018032158915|20.83936
20251018032259530|20.83936
20251018032359533|20.75775
20251018032459770|20.78494
20251018032559778|20.48593
20251018032659790|20.78494
20251018032759844|20.78494
20251018032859926|20.89368
20251018032959991|20.73056
20251018033059992|20.62183
20251018033200784|20.64899
20251018033307732|20.83936
20251018033407903|20.75775
20251018033507977|20.70337
20251018033608673|20.73056
20251018033708674|20.75775
20251018033808684|20.62183
20251018033908758|20.73056
20251018034008760|20.78494
20251018034108804|20.83936
20251018034208845|20.75775
20251018034308945|20.78494
20251018034409283|20.64899
20251018034509485|20.64899
20251018034609511|20.70337
20251018034709541|20.78494
20251018034809594|20.78494
20251018034909626|20.67618
20251018035009639|20.62183
20251018035109787|20.67618
20251018035209989|20.73056
20251018035309996|20.81213
20251018035411868|20.48593
20251018035511952|20.64899
20251018035612253|20.73056
20251018035712755|20.78494
20251018035812968|20.62183
20251018035913895|20.64899
20251018040014324|20.75775
20251018040114595|20.54028
20251018040215647|20.64899
20251018040315941|20.70337
20251018040416967|21.05685
20251018040517403|20.64899
20251018040618383|20.64899
20251018040718391|20.43161
20251018040818893|20.67618
20251018040918996|20.67618
20251018041019111|20.73056
20251018041119287|20.73056
20251018041219312|20.73056
20251018041319712|20.64899
20251018041419773|20.56744
20251018041519801|20.73056
20251018041619866|20.56744
20251018041719976|20.81213
20251018041820126|20.62183
20251018041920346|20.62183
20251018042020618|20.62183
20251018042120625|20.62183
20251018042220736|20.64899
20251018042320790|20.73056
20251018042420901|20.75775
20251018042520967|20.64899
20251018042621240|21.79196
20251018042721348|20.62183
20251018042821353|20.59467
20251018042921883|20.51309
20251018043021965|20.62183
20251018043122766|20.62183
20251018043222771|20.73056
20251018043322816|20.78494
20251018043422993|20.59467
20251018043523309|20.73056
20251018043623355|20.56744
20251018043723367|20.37726
20251018043823776|20.48593
20251018043923805|20.67618
20251018044023925|20.97531
20251018044124457|20.62183
20251018044224526|20.54028
20251018044324605|20.62183
20251018044424616|20.62183
20251018044524628|20.62183
20251018044624750|20.64899
20251018044724840|20.62183
20251018044824870|19.80685
20251018044924944|20.56744
20251018045024971|20.56744
20251018045125357|20.48593
20251018045225365|20.56744
20251018045325397|20.56744
20251018045425410|20.54028
20251018045525495|20.86652
20251018045625516|20.62183
20251018045725618|20.54028
20251018045825656|20.48593
20251018045925923|20.56744
20251018050025928|20.51309
20251018050126501|20.64899
20251018050226630|20.64899
20251018050326665|20.62183
20251018050426760|20.54028
20251018050526789|20.48593
20251018050626989|20.89368
20251018050727395|20.56744
20251018050827476|20.73056
20251018050927537|20.59467
20251018051027761|20.64899
20251018051127823|20.59467
20251018051227898|20.64899
20251018051328424|20.73056
20251018051428644|20.54028
20251018051528721|20.40442
20251018051628764|20.64899
20251018051729848|20.40442
20251018051829976|20.51309
20251018051930640|20.56744
20251018052030853|20.62183
20251018052131322|20.75775
20251018052231334|20.54028
20251018052332377|20.45877
20251018052432409|21.62848
20251018052532717|20.51309
20251018052632853|20.48593
20251018052733489|20.62183
20251018052833774|20.62183
20251018052933851|20.48593
20251018053033922|20.56744
20251018053134917|20.43161
20251018053234967|20.51309
20251018053333715|20.51309
20251018053433792|20.67618
20251018053533851|20.56744
20251018053633914|20.56744
20251018053734249|20.54028
20251018053834404|20.59467
20251018053934893|20.64899
20251018054034987|20.56744
20251018054135400|20.64899
20251018054235788|20.62183
20251018054335841|20.48593
20251018054435910|20.48593
20251018054536348|20.51309
20251018054636366|20.75775
20251018054736389|20.67618
20251018054836401|20.45877
20251018054936962|20.37726
20251018055036992|20.64899
20251018055137641|20.56744
20251018055237831|20.51309
20251018055337869|20.48593
20251018055437912|20.73056
20251018055537968|20.59467
20251018055638727|20.51309
20251018055738966|20.40442
20251018055838979|20.51309
20251018055939597|20.48593
20251018060039691|20.45877
20251018060139767|20.51309
20251018060239910|20.56744
20251018060339942|20.51309
20251018060440614|20.51309
20251018060540633|20.48593
20251018060641395|20.45877
20251018060741484|20.54028
20251018060841774|20.45877
20251018060941820|20.48593
20251018061042858|20.43161
20251018061142866|20.48593
20251018061243566|20.45877
20251018061343611|20.59467
20251018061444355|20.56744
20251018061544477|20.48593
20251018061644979|20.40442
20251018061745608|20.54028
20251018061845963|20.48593
20251018061946670|20.40442
20251018062046696|20.62183
20251018062146925|20.51309
20251018062247398|20.51309
20251018062347644|20.43161
20251018062447658|20.48593
20251018062547695|20.40442
20251018062647734|20.51309
20251018062747813|20.45877
20251018062847890|20.54028
20251018062947927|20.26859
20251018063047981|21.08408
20251018063148532|20.48593
20251018063248619|20.75775
20251018063348656|20.54028
20251018063448755|20.89368
20251018063548783|20.37726
20251018063648872|20.37726
20251018063748951|20.26859
20251018063849181|20.43161
20251018063949380|20.37726
20251018064049767|20.37726
20251018064150227|20.48593
20251018064250501|20.45877
20251018064350524|20.43161
20251018064450869|20.37726
20251018064550897|20.40442
20251018064650929|20.40442
20251018064751119|20.40442
20251018064851430|20.18707
20251018064951588|20.40442
20251018065051649|20.35007
20251018065151662|20.45877
20251018065251767|20.48593
20251018065351819|20.35007
20251018065451854|20.40442
20251018065551947|20.48593
20251018065651999|20.29575
20251018065752766|20.40442
20251018065852871|19.86118
20251018065952906|20.37726
20251018070052937|20.37726
20251018070153646|20.26859
20251018070253727|20.56744
20251018070353729|20.35007
20251018070453761|20.40442
20251018070553969|20.24142
20251018070653989|20.26859
20251018070754394|20.24142
20251018070854862|20.37726
20251018070954887|20.35007
20251018071055989|20.35007
20251018071156488|20.26859
20251018071256820|20.32291
20251018071356851|20.43161
20251018071457700|20.40442
20251018071557809|20.37726
20251018071658504|20.37726
20251018071758532|20.43161
20251018071859275|20.48593
20251018071959750|20.51309
20251018072100619|20.35007
20251018072200724|20.35007
20251018072300886|20.48593
20251018072400987|20.37726
20251018072501683|20.81213
20251018072601851|20.40442
20251018072702447|20.37726
20251018072802516|20.40442
20251018072903125|20.35007
20251018073003799|20.26859
20251018073103831|20.45877
20251018073203834|20.43161
20251018073304560|20.43161
20251018073400716|20.62183
20251018073500732|20.32291
20251018073600756|20.26859
20251018073700857|20.37726
20251018073800941|20.62183
20251018073901468|20.32291
20251018074001876|20.40442
20251018074101928|20.26859
20251018074201947|20.18707
20251018074302363|20.37726
20251018074402366|20.54028
20251018074502401|20.54028
20251018074602488|20.35007
20251018074702519|20.45877
20251018074802602|20.26859
20251018074902844|20.26859
20251018075002866|20.35007
20251018075102968|20.54028
20251018075202980|20.37726
20251018075303816|20.35007
20251018075403897|20.29575
20251018075503925|20.26859
20251018075604311|20.29575
20251018075704691|20.24142
20251018075804772|20.43161
20251018075904894|20.37726
20251018080004913|20.32291
20251018080105367|20.37726
20251018080205483|20.24142
20251018080305528|20.15991
20251018080405603|20.21423
20251018080505998|20.29575
20251018080606770|20.40442
20251018080706796|20.26859
20251018080806841|20.35007
20251018080907311|20.35007
20251018081007976|20.32291
20251018081108534|20.21423
20251018081208644|20.24142
20251018081308679|20.32291
20251018081408766|20.35007
20251018081509183|20.43161
20251018081609265|20.35007
20251018081709863|20.15991
20251018081809898|20.18707
20251018081910484|20.37726
20251018082010539|20.43161
20251018082111146|20.40442
20251018082211231|20.40442
20251018082311779|20.35007
20251018082411891|20.35007
20251018082512420|20.40442
20251018082612517|20.32291
20251018082713130|20.35007
20251018082813446|20.35007
20251018082913781|20.35007
20251018083013784|20.32291
20251018083113816|20.40442
20251018083213937|20.35007
20251018083313979|20.48593
20251018083414427|20.43161
20251018083514872|20.45877
20251018083614927|20.35007
20251018083714964|20.26859
20251018083814983|20.48593
20251018083915552|20.48593
20251018084015783|20.51309
20251018084115866|20.54028
20251018084215971|20.62183
20251018084315999|20.51309
20251018084416948|20.54028
20251018084517659|20.51309
20251018084617737|20.40442
20251018084717808|20.32291
20251018084817847|20.54028
20251018084917938|20.56744
20251018085018372|20.56744
20251018085118582|20.59467
20251018085218636|20.56744
20251018085318663|20.62183
20251018085418779|20.67618
20251018085518866|20.56744
20251018085618915|20.56744
20251018085718994|20.45877
20251018085819518|20.32291
20251018085919618|20.62183
20251018090020251|20.32291
20251018090120422|20.45877
20251018090220899|20.35007
20251018090320951|20.40442
20251018090421560|20.29575
20251018090521672|20.40442
20251018090621810|20.35007
20251018090721813|20.73056
20251018090821901|20.32291
20251018090921937|20.40442
20251018091022345|20.37726
20251018091122653|20.43161
20251018091222658|20.37726
20251018091322761|20.40442
20251018091422802|20.48593
20251018091522914|20.40442
20251018091622943|20.43161
20251018091723518|20.40442
20251018091823545|20.48593
20251018091923599|20.37726
20251018092023895|20.45877
20251018092124780|20.37726
20251018092224967|20.56744
20251018092324969|20.62183
20251018092425131|20.56744
20251018092525237|20.62183
20251018092625359|20.56744
20251018092725405|20.56744
20251018092825504|20.51309
20251018092925622|20.62183
20251018093025719|20.62183
20251018093125758|20.56744
20251018093225862|20.54028
20251018093325976|20.75775
20251018093428764|20.75775
20251018093528881|20.70337
20251018093628909|20.51309
20251018093728996|20.45877
20251018093829289|20.43161
20251018093929632|20.48593
20251018094029635|20.64899
20251018094129656|20.51309
20251018094229728|20.62183
20251018094329771|20.37726
20251018094429791|20.45877
20251018094529880|20.43161
20251018094629915|20.51309
20251018094730281|20.40442
20251018094830354|20.45877
20251018094930702|20.51309
20251018095030764|20.40442
20251018095130776|20.45877
20251018095230863|20.51309
20251018095331427|20.35007
20251018095431532|20.40442
20251018095532675|20.40442
20251018095632790|20.48593
20251018095732841|20.40442
20251018095832949|20.56744
20251018095933413|20.56744
20251018100033492|20.62183
20251018100133991|20.45877
20251018100234341|18.69373
20251018100334638|20.56744
20251018100434730|20.64899
20251018100535241|20.54028
20251018100635809|20.56744
20251018100735923|20.48593
20251018100835945|20.56744
20251018100936526|20.59467
20251018101036561|20.51309
20251018101137142|20.45877
20251018101237245|20.37726
20251018101337780|20.56744
20251018101437905|20.62183
20251018101538453|20.43161
20251018101638539|20.40442
20251018101739156|20.64899
20251018101839830|20.62183
20251018101939946|20.62183
20251018102039958|20.73056
20251018102140443|20.43161
20251018102240533|20.48593
20251018102341788|20.75775
20251018102441789|20.78494
20251018102541837|20.62183
20251018102641920|20.73056
20251018102742401|20.75775
20251018102842595|20.59467
20251018102943372|20.59467
20251018103043672|20.62183
20251018103143790|20.64899
20251018103243907|20.56744
20251018103343926|20.56744
20251018103444448|20.51309
20251018103544489|20.48593
20251018103644506|20.67618
20251018103744859|20.81213
20251018103844861|20.56744
20251018103944885|20.78494
20251018104044921|20.64899
20251018104144938|20.78494
20251018104245235|20.75775
20251018104345427|20.75775
20251018104445492|20.62183
20251018104545606|20.62183
20251018104645812|20.78494
20251018104745911|20.83936
20251018104845932|20.59467
20251018104946187|20.67618
20251018105046233|20.81213
20251018105146299|20.64899
20251018105246760|20.59467
20251018105346785|20.67618
20251018105447390|20.78494
20251018105547506|20.78494
20251018105648289|20.81213
20251018105748351|20.70337
20251018105848651|20.70337
20251018105948953|20.64899
20251018110049354|20.9209
20251018110149404|20.78494
20251018110250799|20.73056
20251018110350866|20.89368
20251018110450947|20.78494
20251018110551249|20.70337
20251018110651298|20.81213
20251018110751399|20.94806
20251018110851994|20.75775
20251018110952114|20.89368
20251018111052602|20.83936
20251018111152616|20.9209
20251018111252858|20.86652
20251018111352927|20.9209
20251018111453843|20.9209
20251018111553936|20.9209
20251018111654463|21.13849
20251018111754767|20.86652
20251018111855163|20.89368
20251018111955762|21.11127
20251018112055827|20.81213
20251018112155862|20.78494
20251018112256457|20.86652
20251018112356742|21.02966
20251018112457986|20.83936
20251018112558663|20.94806
20251018112658726|20.89368
20251018112758986|20.94806
20251018112859854|20.70337
20251018112959898|20.83936
20251018113100642|20.78494
20251018113200716|20.75775
20251018113300776|20.97531
20251018113400868|20.86652
20251018113455762|20.9209
20251018113555804|20.75775
20251018113655853|20.64899
20251018113755944|20.94806
20251018113855999|20.78494
20251018113956344|20.73056
20251018114056453|21.00247
20251018114156532|20.86652
20251018114256639|20.83936
20251018114356691|20.78494
20251018114456787|20.75775
20251018114556906|20.40442
20251018114657469|21.02966
20251018114757486|20.78494
20251018114857527|20.83936
20251018114957582|20.86652
20251018115057718|20.94806
20251018115157878|20.89368
20251018115257886|20.83936
20251018115357939|20.51309
20251018115458502|20.86652
20251018115558515|21.05685
20251018115658611|21.16568
20251018115758615|20.56744
20251018115858650|20.94806
20251018115958718|20.9209
20251018120058842|20.89368
20251018120158901|20.94806
20251018120259110|21.00247
20251018120359748|21.05685
20251018120459766|20.89368
20251018120559768|20.89368
20251018120659817|20.86652
20251018120759941|20.9209
20251018120900264|20.94806
20251018121000616|20.97531
20251018121100670|20.94806
20251018121200742|20.75775
20251018121300848|20.97531
20251018121400874|20.89368
20251018121501713|20.94806
20251018121601982|21.00247
20251018121702155|21.00247
20251018121802619|20.45877
20251018121902718|20.9209
20251018122002929|21.02966
20251018122103572|21.11127
20251018122203809|20.64899
20251018122304362|21.00247
20251018122404809|21.00247
20251018122505121|20.94806
20251018122605851|21.00247
20251018122705974|21.00247
20251018122805983|20.89368
20251018122906300|21.11127
20251018123006503|20.89368
20251018123106862|21.05685
20251018123206892|21.08408
20251018123306953|20.97531
20251018123407168|21.00247
20251018123507744|20.86652
20251018123607777|21.16568
20251018123707871|21.00247
20251018123807991|21.05685
20251018123908582|21.02966
20251018124008715|21.02966
20251018124108724|20.97531
20251018124208744|21.00247
20251018124308909|20.97531
20251018124409316|21.02966
20251018124509373|21.02966
20251018124609490|21.11127
20251018124709523|20.94806
20251018124809527|20.94806
20251018124909740|21.08408
20251018125010193|21.22012
20251018125110443|21.00247
20251018125210827|21.19293
20251018125310915|21.00247
20251018125410961|21.05685
20251018125511102|21.11127
20251018125611620|21.11127
20251018125711822|20.26859
20251018125811845|21.13849
20251018125911870|21.00247
20251018130011874|20.78494
20251018130111947|20.94806
20251018130212163|21.00247
20251018130312237|21.11127
20251018130412515|21.02966
20251018130512726|21.00247
20251018130612812|21.02966
20251018130712861|20.81213
20251018130812973|21.08408
20251018130913605|21.11127
20251018131013666|21.13849
20251018131113671|21.13849
20251018131213946|21.05685
20251018131313954|21.38342
20251018131414265|21.02966
20251018131514368|21.11127
20251018131614474|21.16568
20251018131714525|21.05685
20251018131814649|21.11127
20251018131914964|21.13849
20251018132015811|21.05685
20251018132115926|21.02966
20251018132216669|20.9209
20251018132316753|21.16568
20251018132416773|21.11127
20251018132516856|21.02966
20251018132616858|20.94806
20251018132716932|21.16568
20251018132816960|21.05685
20251018132917707|21.11127
20251018133017742|21.13849
20251018133117759|21.13849
20251018133217840|20.97531
20251018133317930|21.11127
20251018133417952|21.13849
20251018133522697|21.00247
20251018133622803|21.08408
20251018133722904|21.00247
20251018133822952|21.02966
20251018133922965|21.11127
20251018134023267|21.02966
20251018134123376|21.00247
20251018134223409|21.02966
20251018134323481|21.11127
20251018134423536|20.64899
20251018134523597|21.02966
20251018134623936|21.11127
20251018134724133|21.16568
20251018134824417|21.11127
20251018134924622|21.13849
20251018135024982|21.13849
20251018135125678|21.11127
20251018135225725|21.13849
20251018135325767|21.16568
20251018135425871|21.24731
20251018135525940|21.38342
20251018135626545|21.16568
20251018135726601|21.02966
20251018135826867|21.16568
20251018135926873|21.11127
20251018140026910|21.11127
20251018140127123|21.27454
20251018140227541|21.08408
20251018140327662|21.16568
20251018140427958|21.22012
20251018140528515|21.19293
20251018140628517|21.32898
20251018140728848|21.32898
20251018140828971|21.24731
20251018140928982|21.11127
20251018141029736|21.02966
20251018141129851|21.19293
20251018141229915|21.16568
20251018141329954|21.24731
20251018141430205|21.30173
20251018141530674|21.27454
20251018141630747|21.19293
20251018141730791|21.27454
20251018141830800|21.32898
20251018141930851|21.16568
20251018142030900|21.11127
20251018142130916|21.19293
20251018142230971|21.22012
20251018142331226|21.41064
20251018142431345|21.16568
20251018142531990|21.24731
20251018142632447|20.94806
20251018142732515|21.19293
20251018142832825|21.16568
20251018142932912|21.19293
20251018143033580|21.27454
20251018143133869|21.27454
20251018143234391|21.6557
20251018143334934|21.35617
20251018143435216|21.62848
20251018143535258|21.60123
20251018143635348|21.41064
20251018143735385|21.54678
20251018143835654|21.62848
20251018143935840|21.49231
20251018144035864|21.51953
20251018144135979|21.54678
20251018144236160|21.54678
20251018144336781|21.62848
20251018144436790|21.68295
20251018144536818|21.54678
20251018144636876|21.62848
20251018144736986|21.51953
20251018144837105|21.76468
20251018144937473|21.71021
20251018145037524|21.73746
20251018145137601|21.62848
20251018145237968|21.79196
20251018145337982|21.79196
20251018145438367|21.68295
20251018145538545|21.68295
20251018145638831|21.79196
20251018145739203|21.4379
20251018145839705|21.84647
20251018145939873|21.6557
20251018150039987|21.62848
20251018150140644|21.57401
20251018150240794|21.71021
20251018150341313|21.49231
20251018150441361|21.84647
20251018150542241|21.68295
20251018150642901|21.51953
20251018150742950|21.6557
20251018150842980|21.62848
20251018150943540|21.79196
20251018151043546|21.68295
20251018151144277|21.49231
20251018151244346|21.6557
20251018151344980|21.87369
20251018151445243|21.81918
20251018151545644|21.76468
20251018151645755|21.84647
20251018151745783|21.84647
20251018151845980|21.90097
20251018151947296|21.49231
20251018152047332|22.09183
20251018152147810|22.09183
20251018152247880|22.22821
20251018152348527|21.79196
20251018152448606|21.60123
20251018152549263|21.90097
20251018152649431|21.98276
20251018152750674|21.92822
20251018152850787|21.84647
20251018152950798|22.11908
20251018153050881|22.09183
20251018153151510|21.68295
20251018153251581|21.92822
20251018153352277|21.84647
20251018153452408|21.90097
20251018153551758|22.09183
20251018153651849|21.71021
20251018153751968|21.79196
20251018153852334|21.79196
20251018153952393|21.68295
20251018154052406|22.14636
20251018154152995|21.68295
20251018154253719|22.03726
20251018154353732|21.90097
20251018154453751|21.6557
20251018154553870|21.79196
20251018154653943|22.06454
20251018154753958|22.17365
20251018154854277|21.95551
20251018154954395|21.76468
20251018155054396|22.28281
20251018155154866|22.22821
20251018155254949|22.09183
20251018155355154|22.22821
20251018155455257|21.76468
20251018155555363|21.73746
20251018155655760|22.28281
20251018155755850|22.14636
20251018155855891|21.71021
20251018155955993|21.79196
20251018160056406|21.90097
20251018160156519|22.25549
20251018160256564|22.01001
20251018160356727|21.84647
20251018160456760|22.03726
20251018160556840|22.03726
20251018160656935|22.17365
20251018160756989|22.20093
20251018160857101|22.01001
20251018160957994|22.39197
20251018161058566|22.31006
20251018161158666|21.79196
20251018161258978|22.03726
20251018161359731|22.14636
20251018161459750|22.25549
20251018161559847|21.92822
20251018161659849|21.81918
20251018161800943|18.31357
20251018161901532|21.95551
20251018162001943|22.17365
20251018162102391|21.76468
20251018162202510|22.22821
20251018162302640|22.20093
20251018162402917|22.28281
20251018162502973|22.17365
20251018162603569|21.6557
20251018162703739|22.20093
20251018162803859|21.76468
20251018162903926|22.11908
20251018163004302|21.90097
20251018163104369|21.87369
20251018163204400|22.25549
20251018163304782|21.95551
20251018163404883|22.03726
20251018163504914|22.14636
20251018163916704|22.14636
20251018164016783|22.09183
20251018164116819|22.01001
20251018164216821|22.20093
20251018164316922|21.90097
20251018164417455|21.81918
20251018164517517|22.14636
20251018164617959|22.09183
20251018164718690|21.79196
20251018164818735|22.22821
20251018164918754|21.92822
20251018165018763|21.90097
20251018165118820|21.90097
20251018165218942|21.90097
20251018165318977|21.92822
20251018165419343|21.71021
20251018165519391|21.79196
20251018165619695|21.98276
20251018165719807|21.84647
20251018165819886|22.01001
20251018165919925|21.84647
20251018170020415|21.98276
20251018170120829|21.71021
20251018170220884|22.14636
20251018170320911|22.11908
20251018170421936|21.90097
20251018170522509|21.81918
20251018170622978|21.6557
20251018170723944|22.09183
20251018170824331|21.90097
20251018170924943|21.87369
20251018171024973|22.03726
20251018171125437|21.79196
20251018171225465|22.17365
20251018171325729|22.14636
20251018171426240|22.25549
20251018171526242|22.03726
20251018171627109|22.09183
20251018171727225|21.98276
20251018171827800|22.01001
20251018171927802|21.79196
20251018172028508|22.03726
20251018172128511|22.11908
20251018172229281|22.06454
20251018172329990|21.98276
20251018172430164|21.90097
20251018172530877|21.92822
20251018172630964|21.92822
20251018172730979|21.90097
20251018172831450|21.87369
20251018172931475|21.84647
20251018173032166|21.87369
20251018173132665|21.68295
20251018173232962|21.95551
20251018173333420|21.57401
20251018173433686|20.94806
20251018173533732|21.84647
20251018173634407|22.03726
20251018173734664|21.90097
20251018173835142|22.20093
20251018173935513|21.90097
20251018174035732|22.09183
20251018174135793|22.03726
20251018174235841|21.79196
20251018174335910|22.14636
20251018174435939|22.01001
20251018174535971|22.01001
20251018174636626|21.92822
20251018174736731|22.09183
20251018174836847|22.01001
20251018174936965|22.01001
20251018175037824|21.87369
20251018175137847|21.92822
20251018175237865|22.03726
20251018175337900|21.92822
20251018175437982|21.92822
20251018175538242|21.90097
20251018175638384|21.87369
20251018175738408|22.03726
20251018175838531|21.87369
20251018175938596|21.92822
20251018180038654|21.92822
20251018180139281|22.03726
20251018180239370|22.17365
20251018180340908|21.87369
20251018180441476|21.98276
20251018180541544|21.62848
20251018180641545|21.81918
20251018180741702|21.71021
20251018180841798|22.85645
20251018180942520|21.57401
20251018181042899|21.81918
20251018181143327|21.76468
20251018181243401|21.71021
20251018181343893|21.76468
20251018181443944|21.76468
20251018181545299|21.71021
20251018181645400|21.73746
20251018181745882|21.87369
20251018181845980|21.73746
20251018181946967|21.68295
20251018182047517|21.62848
20251018182147743|21.6557
20251018182247786|21.62848
20251018182347870|21.38342
20251018182447876|21.54678
20251018182547902|21.68295
20251018182648246|21.6557
20251018182748367|21.62848
20251018182848659|21.62848
20251018182948680|21.62848
20251018183048765|21.57401
20251018183148855|21.57401
20251018183248935|21.71021
20251018183348977|21.46512
20251018183449105|21.62848
20251018183549461|21.60123
20251018183649831|21.62848
20251018183749855|21.60123
20251018183849918|21.6557
20251018183942706|21.6557
20251018184042754|21.6557
20251018184142878|21.54678
20251018184242890|21.62848
20251018184342943|21.54678
20251018184442967|21.57401
20251018184543688|21.51953
20251018184643743|21.62848
20251018184743810|21.54678
20251018184843887|21.57401
20251018184943928|21.51953
20251018185044602|21.60123
20251018185144619|21.49231
20251018185245355|21.54678
20251018185345374|21.46512
20251018185445438|21.38342
20251018185545534|21.51953
20251018185645659|21.57401
20251018185745740|21.54678
20251018185845795|21.73746
20251018185945882|21.49231
20251018190045896|21.54678
20251018190145925|21.51953
20251018190245951|21.51953
20251018190346365|21.51953
20251018190446485|21.62848
20251018190546490|21.60123
20251018190646752|21.51953
20251018190746794|21.49231
20251018190846808|21.51953
20251018190946889|21.49231
20251018191046942|21.54678
20251018191146955|21.51953
20251018191246957|21.57401
20251018191347556|21.49231
20251018191447648|21.54678
20251018191548407|22.06454
20251018191648671|21.54678
20251018191748883|21.49231
20251018191848888|21.54678
20251018191948912|21.6557
20251018192049264|21.51953
20251018192149998|21.6557
20251018192250373|21.41064
20251018192350394|21.49231
20251018192450571|21.46512
20251018192550669|21.49231
20251018192650745|21.49231
20251018192750813|21.51953
20251018192850820|21.60123
20251018192950897|21.38342
20251018193051174|21.51953
20251018193151944|21.54678
20251018193252200|21.54678
20251018193352240|21.54678
20251018193452446|21.62848
20251018193552521|21.62848
20251018193652880|21.60123
20251018193752994|21.6557
20251018193853109|21.54678
20251018193953121|21.62848
20251018194053748|21.68295
20251018194153810|21.51953
20251018194254604|21.54678
20251018194354660|21.57401
20251018194454716|21.71021
20251018194554738|21.46512
20251018194654865|21.71021
20251018194754972|21.54678
20251018194855331|21.60123
20251018194955403|21.54678
20251018195055925|21.6557
20251018195155957|21.90097
20251018195255961|21.51953
20251018195356525|21.6557
20251018195456812|21.54678
20251018195556886|21.71021
20251018195657986|21.6557
20251018195758459|21.6557
20251018195858606|21.6557
20251018195958648|21.62848
20251018200058677|21.62848
20251018200158786|21.62848
20251018200258811|21.60123
20251018200358921|21.6557
20251018200458936|21.6557
20251018200558998|21.62848
20251018200659603|21.62848
20251018200759797|21.76468
20251018200859910|21.49231
20251018200959963|22.20093
20251018201059973|21.6557
20251018201200777|21.6557
20251018201300880|21.62848
20251018201400995|21.76468
20251018201500998|21.60123
20251018201601221|21.68295
20251018201701306|21.60123
20251018201801904|21.6557
20251018201901935|21.71021
20251018202002547|21.6557
20251018202102669|21.54678
20251018202202956|21.57401
20251018202303689|21.73746
20251018202403863|21.60123
20251018202503969|21.54678
20251018202604571|21.54678
20251018202704620|21.62848
20251018202805251|21.51953
20251018202905528|21.54678
20251018203005922|21.6557
20251018203105933|21.54678
20251018203206626|21.62848
20251018203306739|21.60123
20251018203407356|21.6557
20251018203507452|21.60123
20251018203608569|21.57401
20251018203708641|21.57401
20251018203808838|21.51953
20251018203908853|21.62848
20251018204009755|21.62848
20251018204109768|21.62848
20251018204209849|21.6557
20251018204309920|21.62848
20251018204410520|21.62848
20251018204510640|21.60123
20251018204610665|21.62848
20251018204710775|21.6557
20251018204810799|21.62848
20251018204910818|21.54678
20251018205010878|21.62848
20251018205110900|21.62848
20251018205211164|21.62848
20251018205311389|21.62848
20251018205411496|21.6557
20251018205511609|21.62848
20251018205611619|21.76468
20251018205711799|21.60123
20251018205811966|21.71021
20251018205912489|21.6557
20251018210012505|21.62848
20251018210112552|21.6557
20251018210212649|21.6557
20251018210312802|21.62848
20251018210412915|21.60123
20251018210513525|21.71021
20251018210613542|21.62848
20251018210714145|21.51953
20251018210814453|21.32898
20251018210914778|21.6557
20251018211014893|21.49231
20251018211115429|21.49231
20251018211215504|21.4379
20251018211316166|21.4379
20251018211416787|21.60123
20251018211516824|21.41064
20251018211616901|21.38342
20251018211717510|21.60123
20251018211817608|21.60123
20251018211918161|21.60123
20251018212018181|21.60123
20251018212118821|21.51953
20251018212218943|21.62848
20251018212319559|21.62848
20251018212419597|21.54678
20251018212519944|21.60123
20251018212620877|21.54678
20251018212720892|21.49231
20251018212821840|21.41064
20251018212921917|21.41064
20251018213022220|21.41064
20251018213122327|21.38342
20251018213222684|21.71021
20251018213322960|21.41064
20251018213422999|21.35617
20251018213523642|21.49231
20251018213623753|21.4379
20251018213724316|21.38342
20251018213824865|21.35617
20251018213925494|21.35617
20251018214025616|21.32898
20251018214125734|21.38342
20251018214225757|21.54678
20251018214325895|21.30173
20251018214425927|21.32898
20251018214526318|21.30173
20251018214626479|21.38342
20251018214726929|21.30173
20251018214826995|21.38342
20251018214927585|21.54678
20251018215027694|21.32898
20251018215127805|21.27454
20251018215227900|21.30173
20251018215327999|21.35617
20251018215428774|21.38342
20251018215528817|21.38342
20251018215628910|21.30173
20251018215728996|21.35617
20251018215829274|21.4379
20251018215929985|21.49231
20251018220030939|21.95551
20251018220130966|21.4379
20251018220231424|21.38342
20251018220331587|21.49231
20251018220431652|21.49231
20251018220531654|21.35617
20251018220631685|21.51953
20251018220731742|21.49231
20251018220831763|21.49231
20251018220931791|21.16568
20251018221031905|21.49231
20251018221132119|21.4379
20251018221232124|21.35617
20251018221332655|21.35617
20251018221432729|21.41064
20251018221532847|21.32898
20251018221632906|21.38342
20251018221732914|21.46512
20251018221832989|21.16568
20251018221933422|21.38342
20251018222033522|21.46512
20251018222133973|21.51953
20251018222234939|21.49231
20251018222335129|21.60123
20251018222435605|21.51953
20251018222535684|21.41064
20251018222635735|21.27454
20251018222735760|21.49231
20251018222835950|21.46512
20251018222936204|21.41064
20251018223036263|21.35617
20251018223136364|21.11127
20251018223236479|21.32898
20251018223336795|21.46512
20251018223436905|21.38342
20251018223536925|21.35617
20251018223636979|21.35617
20251018223736983|21.62848
20251018223837707|21.16568
20251018223937769|21.24731
20251018224035687|21.73746
20251018224135731|21.32898
20251018224235807|21.41064
20251018224335847|21.41064
20251018224435866|21.27454
20251018224535938|21.27454
20251018224636376|21.49231
20251018224736802|21.16568
20251018224836892|21.16568
20251018224936946|21.35617
20251018225037693|21.27454
20251018225137802|21.38342
20251018225237810|21.27454
20251018225337886|21.19293
20251018225437942|21.24731
20251018225538352|21.32898
20251018225638400|21.41064
20251018225738508|21.24731
20251018225838541|21.11127
20251018225938988|21.24731
20251018230039475|21.24731
20251018230139787|21.16568
20251018230239856|21.30173
20251018230340599|21.30173
20251018230440650|21.22012
20251018230540662|21.27454
20251018230640683|21.19293
20251018230740978|21.16568
20251018230840990|21.13849
20251018230941340|21.05685
20251018231041355|21.13849
20251018231141764|21.32898
20251018231241854|21.24731
20251018231341944|21.24731
20251018231441990|21.13849
20251018231542158|21.24731
20251018231642225|21.27454
20251018231742249|21.27454
20251018231842569|21.24731
20251018231942638|21.27454
20251018232042669|21.27454
20251018232142756|21.27454
20251018232242792|21.30173
20251018232342976|21.38342
20251018232443653|21.41064
20251018232543781|21.30173
20251018232643793|20.05124
20251018232743795|21.27454
20251018232843829|21.27454
20251018232943938|21.27454
20251018233044492|21.46512
20251018233144598|21.41064
20251018233245264|21.35617
20251018233345703|21.32898
20251018233446501|21.24731
20251018233546998|21.32898
20251018233647926|21.38342
20251018233748149|21.41064
20251018233848590|21.32898
20251018233948654|21.35617
20251018234048731|21.32898
20251018234148756|21.32898
20251018234248809|21.38342
20251018234348908|21.27454
20251018234449291|21.38342
20251018234549361|21.27454
20251018234649368|21.02966
20251018234749582|21.27454
20251018234849633|21.27454
20251018234949663|21.05685
20251018235049971|21.35617
20251018235150947|21.24731
20251018235251411|21.30173
20251018235351474|21.4379
20251018235451722|21.24731
20251018235551745|21.27454
20251018235651811|21.41064
20251018235751925|21.32898
20251018235851992|21.35617
20251018235952111|21.27454