20251019000052759|21.38342
20251019000153618|21.35617
20251019000253635|21.32898
20251019000354169|21.27454
20251019000454271|21.62848
20251019000554766|21.41064
20251019000654771|21.54678
20251019000755434|21.4379
20251019000855538|21.51953
20251019000956835|21.51953
20251019001056931|21.35617
20251019001157374|21.32898
20251019001257922|21.27454
20251019001357976|21.38342
20251019001458137|21.41064
20251019001558247|21.38342
20251019001658358|21.32898
20251019001758781|21.41064
20251019001858825|21.02966
20251019001959528|21.24731
20251019002059533|21.19293
20251019002200283|21.11127
20251019002300361|21.30173
20251019002400977|20.94806
20251019002500983|21.24731
20251019002601663|21.32898
20251019002701770|21.24731
20251019002801897|21.38342
20251019002901988|21.41064
20251019003001995|21.41064
20251019003102428|21.41064
20251019003202658|21.4379
20251019003302760|21.32898
20251019003402774|21.27454
20251019003502800|21.49231
20251019003602847|21.49231
20251019003702945|21.41064
20251019003803626|21.49231
20251019003903677|21.41064
20251019004003756|21.49231
20251019004102697|21.46512
20251019004427704|21.32898
20251019004753744|21.49231
20251019005051908|21.54678
20251019005152185|21.51953
20251019005252375|21.51953
20251019005352965|21.49231
20251019005453707|21.54678
20251019005553960|21.51953
20251019005653973|21.54678
20251019005754742|21.49231
20251019005854849|21.54678
20251019005954931|21.51953
20251019010055132|21.46512
20251019010155224|21.62848
20251019010255691|21.49231
20251019010355737|21.38342
20251019010455958|21.60123
20251019010556284|21.49231
20251019010657338|21.51953
20251019010757379|21.71021
20251019010857660|21.46512
20251019010957770|21.51953
20251019011058302|21.49231
20251019011158324|21.49231
20251019011259466|21.49231
20251019011359859|21.54678
20251019011459960|21.54678
20251019011559986|21.51953
20251019011700364|21.73746
20251019011800471|21.62848
20251019011901301|21.49231
20251019012001382|21.49231
20251019012101744|21.6557
20251019012201789|21.60123
20251019012302419|21.51953
20251019012402474|21.4379
20251019012503112|21.60123
20251019012603229|21.54678
20251019012703763|21.51953
20251019012803855|21.51953
20251019012904441|21.54678
20251019013004768|21.49231
20251019013105194|21.57401
20251019013205275|21.60123
20251019013305900|21.11127
20251019013405941|21.51953
20251019013506581|21.51953
20251019013606990|21.6557
20251019013707293|21.51953
20251019013807691|21.51953
20251019013908174|21.49231
20251019014008260|21.57401
20251019014108764|21.54678
20251019014208808|21.68295
20251019014308856|21.51953
20251019014408909|21.46512
20251019014508916|21.51953
20251019014608919|21.51953
20251019014709365|21.41064
20251019014809478|21.46512
20251019014909518|21.41064
20251019015009957|22.28281
20251019015109960|21.38342
20251019015210355|21.38342
20251019015310363|21.38342
20251019015410456|21.4379
20251019015510505|21.41064
20251019015610843|21.4379
20251019015710881|21.54678
20251019015811492|21.4379
20251019015911898|21.46512
20251019020012141|20.51309
20251019020112274|21.46512
20251019020212789|21.38342
20251019020312880|21.35617
20251019020413506|21.41064
20251019020513517|21.4379
20251019020614138|21.4379
20251019020714432|21.27454
20251019020814785|21.4379
20251019020914884|21.41064
20251019021015420|21.41064
20251019021115519|21.41064
20251019021216842|21.68295
20251019021316920|21.38342
20251019021417270|21.35617
20251019021517607|21.41064
20251019021617680|21.4379
20251019021717740|21.38342
20251019021818949|21.38342
20251019021919668|21.4379
20251019022019893|21.41064
20251019022119952|21.27454
20251019022219953|21.54678
20251019022319983|21.38342
20251019022420905|21.41064
20251019022520995|21.38342
20251019022621186|21.41064
20251019022721261|21.46512
20251019022821447|21.38342
20251019022921527|21.46512
20251019023022755|21.41064
20251019023122790|21.4379
20251019023222898|21.38342
20251019023322932|21.32898
20251019023423419|21.32898
20251019023523526|21.32898
20251019023624121|21.51953
20251019023724840|21.38342
20251019023824857|21.38342
20251019023924925|21.38342
20251019024025317|21.38342
20251019024125826|21.30173
20251019024225973|21.35617
20251019024325988|21.32898
20251019024426583|21.38342
20251019024526652|21.41064
20251019024627171|21.49231
20251019024727231|21.32898
20251019024819706|21.32898
20251019025117924|21.27454
20251019025218227|21.24731
20251019025318303|21.27454
20251019025418386|21.32898
20251019025518956|21.32898
20251019025618969|21.4379
20251019025719546|21.35617
20251019025819632|21.35617
20251019025920168|21.32898
20251019030020243|21.27454
20251019030120776|21.32898
20251019030220845|21.35617
20251019030321419|21.24731
20251019030421431|21.38342
20251019030521992|21.32898
20251019030622114|21.19293
20251019030722570|21.32898
20251019030822651|21.38342
20251019030923156|21.38342
20251019031023245|21.35617
20251019031123771|21.38342
20251019031223859|21.30173
20251019031324456|21.35617
20251019031424472|21.30173
20251019031525791|22.80173
20251019031625920|21.24731
20251019031725931|21.22012
20251019031826280|21.27454
20251019031926297|21.32898
20251019032026382|21.27454
20251019032126935|21.11127
20251019032227287|21.27454
20251019032327621|21.35617
20251019032427668|21.27454
20251019032528281|21.46512
20251019032628691|21.16568
20251019032729249|21.27454
20251019032829915|21.24731
20251019032930335|21.27454
20251019033030477|21.38342
20251019033130858|21.24731
20251019033230935|21.32898
20251019033330960|21.49231
20251019033431582|21.54678
20251019033531595|21.00247
20251019033631632|21.27454
20251019033731741|21.24731
20251019033831851|21.35617
20251019033931877|21.35617
20251019034031981|21.24731
20251019034132469|21.27454
20251019034232520|21.16568
20251019034332638|21.30173
20251019034433799|21.6557
20251019034533884|21.11127
20251019034633911|21.19293
20251019034733999|20.78494
20251019034834402|21.19293
20251019034934668|21.24731
20251019035034773|21.51953
20251019035134893|21.22012
20251019035234928|21.24731
20251019035335318|21.16568
20251019035435731|21.19293
20251019035535799|21.13849
20251019035635883|21.27454
20251019035735915|17.22662
20251019035835995|21.16568
20251019035936331|21.32898
20251019040036388|21.32898
20251019040136770|21.38342
20251019040236864|21.54678
20251019040336985|21.6557
20251019040437818|21.32898
20251019040537858|22.03726
20251019040637966|21.35617
20251019040738100|21.27454
20251019040838115|21.27454
20251019040938243|21.32898
20251019041038246|21.16568
20251019041138884|21.30173
20251019041239753|21.27454
20251019041339867|21.30173
20251019041439965|21.16568
20251019041539967|21.30173
20251019041639999|21.60123
20251019041740802|21.13849
20251019041840898|21.24731
20251019041941511|21.27454
20251019042041559|21.32898
20251019042142156|21.24731
20251019042242740|21.19293
20251019042342800|21.49231
20251019042442922|21.19293
20251019042543480|21.24731
20251019042643481|21.38342
20251019042744158|21.24731
20251019042844249|21.62848
20251019042944862|21.16568
20251019043044914|21.24731
20251019043145526|21.19293
20251019043245628|21.16568
20251019043345677|21.35617
20251019043445775|21.16568
20251019043546880|21.27454
20251019043647161|21.27454
20251019043747613|21.24731
20251019043847644|21.24731
20251019043948285|21.11127
20251019044048997|21.11127
20251019044149929|21.19293
20251019044249983|21.22012
20251019044350361|21.27454
20251019044450384|21.22012
20251019044550481|21.24731
20251019044650600|21.13849
20251019044751991|21.16568
20251019044848749|21.38342
20251019044948775|21.19293
20251019045048895|21.24731
20251019045148921|21.19293
20251019045248971|21.24731
20251019045348973|21.13849
20251019045449513|21.27454
20251019045549845|21.27454
20251019045649892|21.24731
20251019045749893|21.30173
20251019045850137|21.11127
20251019045950878|21.24731
20251019050050993|21.19293
20251019050151447|21.24731
20251019050251560|21.11127
20251019050351661|21.13849
20251019050451662|21.19293
20251019050551666|21.24731
20251019050651696|21.24731
20251019050751779|21.24731
20251019050851879|21.22012
20251019050951926|21.24731
20251019051052354|21.24731
20251019051152435|21.24731
20251019051252531|21.19293
20251019051352992|21.24731
20251019051453164|21.24731
20251019051553609|21.16568
20251019051653647|21.38342
20251019051753813|21.16568
20251019051853850|21.13849
20251019051953934|21.13849
20251019052053951|21.16568
20251019052154211|21.16568
20251019052254269|21.16568
20251019052354399|21.11127
20251019052454481|21.13849
20251019052554515|21.22012
20251019052654542|21.24731
20251019052754618|20.97531
20251019052854677|21.11127
20251019052954772|21.08408
20251019053054782|21.51953
20251019053154847|21.16568
20251019053254894|21.13849
20251019053355107|21.11127
20251019053455640|21.11127
20251019053555669|21.24731
20251019053655764|21.00247
20251019053755777|21.08408
20251019053855896|21.11127
20251019053955942|21.11127
20251019054055949|21.08408
20251019054156376|21.16568
20251019054256528|21.08408
20251019054356634|21.22012
20251019054456642|21.24731
20251019054556742|21.16568
20251019054656844|21.27454
20251019054756867|21.02966
20251019054856871|21.11127
20251019054956979|21.16568
20251019055057398|21.11127
20251019055157825|21.13849
20251019055257888|21.02966
20251019055357972|21.16568
20251019055458758|21.11127
20251019055558817|20.9209
20251019055658893|21.19293
20251019055758925|21.11127
20251019055858986|21.79196
20251019055959811|20.86652
20251019060059929|21.22012
20251019060200145|20.40442
20251019060300289|21.11127
20251019060400361|21.13849
20251019060500750|21.16568
20251019060600848|21.05685
20251019060700909|21.05685
20251019060800933|21.00247
20251019060901899|21.05685
20251019061001973|21.16568
20251019061102516|21.11127
20251019061202595|21.11127
20251019061302630|20.97531
20251019061402732|21.16568
20251019061502812|21.05685
20251019061602972|21.11127
20251019061703656|20.94806
20251019061803841|21.11127
20251019061903924|21.02966
20251019062004500|21.11127
20251019062104518|21.02966
20251019062205110|21.11127
20251019062305275|20.97531
20251019062405755|21.05685
20251019062505859|21.13849
20251019062606410|21.02966
20251019062706523|21.02966
20251019062807577|21.08408
20251019062907638|21.02966
20251019063007751|21.00247
20251019063107781|21.00247
20251019063208421|21.00247
20251019063308517|21.13849
20251019063409902|20.94806
20251019063509945|21.11127
20251019063610102|21.05685
20251019063710117|21.00247
20251019063810487|21.00247
20251019063910533|21.02966
20251019064011148|21.05685
20251019064111739|20.97531
20251019064211815|21.02966
20251019064311841|21.00247
20251019064412533|21.02966
20251019064512641|20.94806
20251019064612930|21.27454
20251019064712982|21.05685
20251019064813985|20.73056
20251019064915748|21.05685
20251019065015765|21.05685
20251019065115872|20.97531
20251019065215925|21.02966
20251019065316410|20.97531
20251019065416567|21.02966
20251019065516776|21.08408
20251019065616884|20.97531
20251019065716932|21.05685
20251019065816936|21.11127
20251019065916940|21.02966
20251019070017747|21.08408
20251019070117766|21.11127
20251019070217866|21.00247
20251019070317938|21.02966
20251019070417953|21.11127
20251019070518115|21.02966
20251019070618321|21.05685
20251019070718351|21.05685
20251019070818366|24.36533
20251019070918368|21.08408
20251019071018799|21.05685
20251019071118805|21.13849
20251019071219493|21.02966
20251019071319509|21.05685
20251019071420250|20.97531
20251019071520732|20.97531
20251019071620964|21.00247
20251019071721168|21.02966
20251019071821645|21.08408
20251019071921680|21.08408
20251019072022373|21.00247
20251019072122386|20.81213
20251019072223163|21.02966
20251019072323242|21.02966
20251019072423903|20.9209
20251019072523987|21.00247
20251019072624632|20.86652
20251019072724675|20.94806
20251019072825384|21.08408
20251019072925397|20.97531
20251019073026908|21.08408
20251019073127189|20.97531
20251019073227237|21.02966
20251019073327263|21.11127
20251019073427530|21.00247
20251019073527544|21.00247
20251019073628149|20.94806
20251019073728472|20.89368
20251019073828529|20.89368
20251019073928615|21.13849
20251019074028729|20.94806
20251019074128907|20.86652
20251019074229168|21.02966
20251019074329254|21.76468
20251019074429908|20.89368
20251019074529977|21.24731
20251019074630611|20.86652
20251019074730636|20.83936
20251019074830651|21.13849
20251019074930664|21.08408
20251019075030667|20.94806
20251019075130737|20.94806
20251019075230806|21.00247
20251019075330980|21.02966
20251019075431401|20.9209
20251019075531488|21.02966
20251019075631611|20.94806
20251019075731911|20.94806
20251019075831978|20.94806
20251019075932574|21.00247
20251019080032642|20.94806
20251019080132657|20.81213
20251019080232740|20.9209
20251019080332766|21.08408
20251019080432852|20.86652
20251019080533319|20.94806
20251019080633809|20.89368
20251019080733905|20.83936
20251019080833908|20.89368
20251019080934496|20.94806
20251019081034650|20.94806
20251019081135801|20.94806
20251019081235890|20.86652
20251019081335921|21.00247
20251019081436467|21.00247
20251019081536481|20.97531
20251019081636507|21.05685
20251019081736970|20.94806
20251019081837118|20.94806
20251019081937604|20.89368
20251019082037756|20.89368
20251019082138243|21.24731
20251019082238746|20.89368
20251019082338926|20.89368
20251019082438947|20.89368
20251019082539539|20.81213
20251019082639596|20.86652
20251019082739927|20.97531
20251019082839951|21.02966
20251019082940847|20.81213
20251019083040920|20.89368
20251019083141475|21.11127
20251019083241622|20.9209
20251019083342156|20.83936
20251019083442582|20.89368
20251019083542770|20.89368
20251019083642882|20.86652
20251019083743432|20.89368
20251019083843534|21.02966
20251019083944658|21.00247
20251019084044661|21.05685
20251019084144702|21.00247
20251019084244815|20.94806
20251019084345441|21.00247
20251019084445663|20.73056
20251019084545687|20.86652
20251019084645767|20.94806
20251019084745872|20.89368
20251019084845974|20.9209
20251019084944717|20.83936
20251019085044743|20.86652
20251019085144773|20.9209
20251019085244801|20.78494
20251019085344927|20.83936
20251019085445956|20.86652
20251019085546682|20.86652
20251019085646741|20.97531
20251019085746851|20.89368
20251019085846902|20.94806
20251019085946931|21.00247
20251019090047367|21.02966
20251019090147541|20.97531
20251019090247642|21.08408
20251019090347656|20.9209
20251019090447840|20.83936
20251019090547921|21.02966
20251019090647996|20.81213
20251019090748113|21.08408
20251019090848876|20.97531
20251019090948895|21.00247
20251019091049911|20.78494
20251019091149913|20.9209
20251019091250276|20.94806
20251019091350593|20.78494
20251019091450610|20.70337
20251019091550928|21.00247
20251019091651127|20.86652
20251019091751233|20.89368
20251019091851668|20.78494
20251019091951923|21.00247
20251019092052430|20.78494
20251019092152480|20.75775
20251019092252684|20.81213
20251019092352793|20.75775
20251019092452865|20.45877
20251019092552887|20.83936
20251019092652951|20.81213
20251019092753230|20.78494
20251019092853262|20.86652
20251019092953820|20.89368
20251019093053944|20.86652
20251019093154238|20.86652
20251019093254319|20.89368
20251019093354367|21.02966
20251019093454620|20.94806
20251019093554658|20.83936
20251019093654674|20.83936
20251019093754740|22.39197
20251019093854812|20.97531
20251019093954862|20.97531
20251019094054940|20.94806
20251019094155347|20.9209
20251019094255391|20.83936
20251019094355619|20.78494
20251019094455741|20.78494
20251019094555807|20.97531
20251019094655891|20.94806
20251019094755898|20.70337
20251019094855902|20.97531
20251019094955992|20.86652
20251019095056151|21.02966
20251019095156602|20.86652
20251019095257472|21.02966
20251019095357779|21.02966
20251019095458807|20.9209
20251019095558919|20.78494
20251019095659975|21.02966
20251019095800966|21.02966
20251019095901357|21.02966
20251019100001400|20.86652
20251019100101523|20.75775
20251019100201733|20.94806
20251019100302369|21.00247
20251019100402653|20.89368
20251019100503124|21.02966
20251019100603719|20.94806
20251019100703831|20.97531
20251019100803858|20.97531
20251019100904551|20.9209
20251019101004607|20.94806
20251019101104937|20.86652
20251019101204943|20.94806
20251019101304957|20.89368
20251019101405380|20.89368
20251019101505489|20.73056
20251019101605511|20.86652
20251019101705916|20.81213
20251019101805929|20.94806
20251019101906253|21.02966
20251019102006274|20.86652
20251019102106884|20.9209
20251019102206908|20.89368
20251019102307117|20.94806
20251019102407238|20.86652
20251019102507599|20.86652
20251019102607675|20.94806
20251019102707755|20.67618
20251019102807775|20.75775
20251019102907864|20.86652
20251019103007884|21.08408
20251019103108605|20.94806
20251019103208964|20.89368
20251019103308976|21.11127
20251019103409585|20.89368
20251019103509666|20.94806
20251019103609696|20.94806
20251019103709756|21.11127
20251019103809800|21.00247
20251019103909829|20.89368
20251019104009907|20.89368
20251019104110127|21.00247
20251019104210996|20.94806
20251019104311884|20.86652
20251019104411969|21.02966
20251019104512353|20.81213
20251019104612579|20.78494
20251019104712605|20.9209
20251019104812725|20.83936
20251019104912736|20.78494
20251019105011697|20.78494
20251019105111740|20.9209
20251019105211746|20.81213
20251019105311878|20.9209
20251019105411916|20.9209
20251019105511977|20.97531
20251019105612470|20.78494
20251019105712745|20.75775
20251019105812862|20.73056
20251019105912888|20.78494
20251019110012910|20.86652
20251019110112991|20.73056
20251019110213296|21.32898
20251019110313353|20.78494
20251019110413360|20.75775
20251019110513393|20.78494
20251019110613493|20.73056
20251019110713682|20.83936
20251019110813770|21.16568
20251019110914415|20.83936
20251019111014754|20.75775
20251019111115175|20.78494
20251019111215815|20.83936
20251019111315918|20.81213
20251019111415929|21.11127
20251019111515997|21.11127
20251019111616748|21.11127
20251019111717473|20.89368
20251019111817762|20.83936
20251019111918228|20.78494
20251019112018239|20.78494
20251019112118961|20.81213
20251019112218989|20.94806
20251019112319765|20.78494
20251019112419866|20.83936
20251019112520538|21.02966
20251019112620594|21.95551
20251019112721297|20.9209
20251019112821773|20.78494
20251019112921780|20.78494
20251019113021903|20.78494
20251019113121962|20.94806
20251019113222752|20.86652
20251019113322812|20.9209
20251019113422916|21.02966
20251019113522946|21.11127
20251019113622949|20.97531
20251019113723203|20.97531
20251019113823744|21.13849
20251019113923850|21.54678
20251019114023881|20.89368
20251019114123992|21.00247
20251019114224861|21.32898
20251019114324923|21.24731
20251019114424966|21.00247
20251019114525455|20.89368
20251019114625469|21.05685
20251019114725797|21.19293
20251019114825803|20.94806
20251019114925808|20.86652
20251019115025811|20.83936
20251019115125846|21.02966
20251019115226312|21.16568
20251019115326384|21.02966
20251019115426966|21.13849
20251019115527820|20.73056
20251019115627843|21.00247
20251019115727889|21.13849
20251019115828369|21.13849
20251019115928498|20.97531
20251019120029332|20.89368
20251019120129386|21.16568
20251019120229673|21.11127
20251019120329785|20.94806
20251019120429855|21.35617
20251019120529946|21.11127
20251019120631645|21.05685
20251019120731836|21.13849
20251019120831871|21.08408
20251019120931928|21.02966
20251019121032408|21.27454
20251019121132522|21.16568
20251019121233711|21.00247
20251019121333792|21.00247
20251019121433861|21.11127
20251019121533977|21.02966
20251019121634472|21.11127
20251019121734521|21.00247
20251019121835150|21.02966
20251019121935223|20.94806
20251019122035836|21.13849
20251019122135948|21.13849
20251019122236513|21.02966
20251019122336903|21.11127
20251019122437312|21.16568
20251019122537800|21.19293
20251019122637920|21.05685
20251019122737922|21.16568
20251019122838503|21.19293
20251019122938603|21.11127
20251019123039112|21.24731
20251019123139694|21.13849
20251019123239711|21.30173
20251019123339808|21.38342
20251019123440388|21.24731
20251019123540394|21.08408
20251019123640980|21.24731
20251019123741126|21.11127
20251019123841628|21.16568
20251019123941860|20.86652
20251019124042226|21.16568
20251019124142616|21.11127
20251019124242837|21.27454
20251019124342939|21.16568
20251019124443534|21.24731
20251019124543595|21.27454
20251019124644145|21.24731
20251019124744619|21.11127
20251019124844785|21.32898
20251019124944880|21.24731
20251019125038740|21.16568
20251019125138808|21.38342
20251019125238882|21.13849
20251019125338940|21.32898
20251019125439292|21.30173
20251019125539359|21.13849
20251019125639978|21.11127
20251019125740957|21.24731
20251019125840986|21.16568
20251019125941913|21.11127
20251019130041915|21.16568
20251019130141966|21.24731
20251019130242657|21.08408
20251019130342741|21.22012
20251019130442847|21.19293
20251019130542999|21.27454
20251019130643110|21.32898
20251019130743228|21.24731
20251019130843253|20.89368
20251019130943330|21.19293
20251019131043351|21.19293
20251019131143402|21.27454
20251019131243515|21.32898
20251019131343711|21.27454
20251019131443772|21.11127
20251019131543871|21.24731
20251019131643912|21.38342
20251019131743929|21.22012
20251019131843974|21.27454
20251019131944191|21.22012
20251019132044465|21.30173
20251019132144844|21.35617
20251019132244888|21.35617
20251019132344942|21.24731
20251019132445358|21.27454
20251019132545475|21.73746
20251019132645860|21.41064
20251019132745968|21.30173
20251019132846543|21.27454
20251019132946815|21.27454
20251019133046898|21.32898
20251019133146912|21.19293
20251019133246996|21.27454
20251019133347867|21.30173
20251019133447979|21.35617
20251019133548461|21.27454
20251019133648752|21.22012
20251019133748781|21.27454
20251019133848869|21.32898
20251019133948896|21.24731
20251019134049681|21.27454
20251019134149682|21.05685
20251019134249786|20.89368
20251019134349886|21.38342
20251019134449940|21.32898
20251019134550167|21.32898
20251019134650766|21.27454
20251019134750790|21.27454
20251019134850877|21.32898
20251019134950920|21.00247
20251019135050972|21.35617
20251019135151213|21.38342
20251019135251624|21.30173
20251019135351751|21.30173
20251019135452263|21.32898
20251019135552267|21.38342
20251019135652917|21.38342
20251019135753301|21.32898
20251019135853641|21.41064
20251019135953681|21.38342
20251019140054287|21.38342
20251019140154292|21.32898
20251019140254948|21.32898
20251019140354971|21.24731
20251019140455632|21.35617
20251019140555639|21.38342
20251019140656366|21.38342
20251019140756413|21.41064
20251019140857172|21.38342
20251019140957674|21.46512
20251019141057787|21.35617
20251019141157883|21.38342
20251019141258314|21.32898
20251019141358587|21.38342
20251019141458982|21.32898
20251019141559103|21.54678
20251019141659740|21.49231
20251019141759772|21.35617
20251019141900387|21.32898
20251019142000754|21.27454
20251019142101673|21.35617
20251019142201796|21.32898
20251019142301875|21.35617
20251019142401975|21.00247
20251019142502507|21.38342
20251019142602915|21.41064
20251019142703204|21.32898
20251019142803465|21.38342
20251019142903869|21.46512
20251019143003985|21.51953
20251019143104548|21.49231
20251019143204657|21.49231
20251019143305234|21.4379
20251019143405951|21.35617
20251019143505958|21.41064
20251019143606627|21.4379
20251019143706644|21.41064
20251019143806679|21.38342
20251019143907307|21.49231
20251019144007451|21.16568
20251019144107987|21.46512
20251019144208937|21.38342
20251019144309561|21.51953
20251019144409672|21.41064
20251019144509673|21.46512
20251019144609727|21.62848
20251019144709982|21.41064
20251019144810599|21.41064
20251019144910815|21.41064
20251019145010934|21.38342
20251019145105796|21.35617
20251019145205862|21.4379
20251019145305948|21.49231
20251019145405981|21.41064
20251019145506748|21.51953
20251019145606979|21.4379
20251019145706984|21.51953
20251019145807791|21.4379
20251019145907841|21.38342
20251019150007945|21.38342
20251019150108182|21.49231
20251019150208494|21.41064
20251019150308535|21.4379
20251019150408834|21.49231
20251019150508913|21.54678
20251019150609208|21.46512
20251019150709448|21.49231
20251019150809691|21.54678
20251019150909797|21.32898
20251019151009919|21.41064
20251019151109994|21.51953
20251019151210384|21.4379
20251019151310625|21.57401
20251019151410654|21.38342
20251019151510768|21.51953
20251019151610843|21.49231
20251019151710898|21.54678
20251019151810991|21.41064
20251019151911928|21.49231
20251019152012276|21.38342
20251019152112892|21.51953
20251019152212964|21.51953
20251019152313327|21.49231
20251019152413494|21.41064
20251019152513614|21.38342
20251019152614537|21.4379
20251019152714541|21.4379
20251019152814613|21.49231
20251019152914617|21.51953
20251019153015171|21.4379
20251019153115236|21.54678
20251019153215749|21.51953
20251019153315806|21.46512
20251019153416365|21.46512
20251019153516384|21.51953
20251019153616998|21.49231
20251019153717100|21.46512
20251019153817546|21.51953
20251019153917608|21.4379
20251019154018153|21.49231
20251019154118767|21.49231
20251019154218830|21.46512
20251019154318905|21.46512
20251019154419359|21.49231
20251019154519966|21.49231
20251019154620471|21.41064
20251019154720795|21.49231
20251019154820809|21.41064
20251019154920866|21.51953
20251019155021134|21.4379
20251019155121696|21.54678
20251019155221759|21.49231
20251019155321794|21.4379
20251019155421871|21.54678
20251019155521893|21.54678
20251019155621977|21.60123
20251019155722769|21.49231
20251019155822857|21.51953
20251019155922900|21.41064
20251019160022923|21.51953
20251019160123412|21.49231
20251019160223491|21.38342
20251019160323539|21.51953
20251019160423620|21.54678
20251019160523647|21.73746
20251019160623738|21.51953
20251019160723887|21.49231
20251019160823992|21.35617
20251019160924905|21.49231
20251019161024993|21.38342
20251019161125704|21.4379
20251019161225772|21.49231
20251019161325832|21.4379
20251019161425919|21.51953
20251019161525957|21.51953
20251019161626573|21.51953
20251019161726661|21.51953
20251019161826680|21.49231
20251019161926789|21.51953
20251019162026895|21.49231
20251019162127334|21.57401
20251019162227368|21.57401
20251019162327482|21.57401
20251019162427529|21.4379
20251019162527618|21.51953
20251019162627679|21.41064
20251019162727769|21.49231
20251019162827807|21.49231
20251019162927895|21.51953
20251019163027912|21.49231
20251019163127995|21.54678
20251019163228358|21.54678
20251019163328368|21.46512
20251019163429138|21.51953
20251019163529682|21.51953
20251019163630178|21.71021
20251019163730858|21.57401
20251019163831478|21.51953
20251019163931600|21.54678
20251019164032555|21.41064
20251019164132603|21.51953
20251019164233236|21.49231
20251019164333468|21.62848
20251019164433924|21.51953
20251019164534320|21.4379
20251019164634604|21.57401
20251019164734612|21.51953
20251019164835309|21.54678
20251019164935500|21.54678
20251019165036129|21.51953
20251019165154693|21.60123
20251019165254852|21.49231
20251019165354932|21.54678
20251019165455485|21.49231
20251019165555603|21.4379
20251019165655632|21.54678
20251019165755728|21.41064
20251019165855813|21.76468
20251019165955928|21.49231
20251019170055997|21.54678
20251019170156780|21.54678
20251019170256814|21.51953
20251019170356853|21.49231
20251019170456869|21.57401
20251019170556925|21.51953
20251019170657248|21.49231
20251019170757391|21.4379
20251019170857687|21.49231
20251019170957764|21.41064
20251019171057794|21.54678
20251019171157801|21.4379
20251019171257813|21.4379
20251019171357888|21.46512
20251019171457976|21.49231
20251019171558400|21.49231
20251019171658684|21.4379
20251019171758770|21.49231
20251019171858876|21.54678
20251019171958892|21.71021
20251019172058959|21.49231
20251019172158961|21.51953
20251019172259292|21.46512
20251019172359607|21.51953
20251019172459719|21.49231
20251019172559739|21.46512
20251019172659852|21.54678
20251019172759894|21.51953
20251019172859991|21.62848
20251019173000516|21.54678
20251019173100612|21.49231
20251019173200738|21.46512
20251019173300856|21.60123
20251019173401815|21.79196
20251019173501903|21.49231
20251019173602446|21.51953
20251019173702545|21.24731
20251019173803823|21.51953
20251019173903931|21.51953
20251019174004358|21.51953
20251019174104820|21.46512
20251019174204837|21.49231
20251019174304904|21.41064
20251019174405174|21.49231
20251019174505365|21.51953
20251019174605863|21.22012
20251019174705869|21.49231
20251019174806551|21.4379
20251019174906601|21.54678
20251019175006893|21.49231
20251019175107147|21.57401
20251019175207258|21.49231
20251019175307464|21.46512
20251019175407506|21.4379
20251019175507527|21.49231
20251019175607642|21.46512
20251019175707672|21.49231
20251019175807728|21.51953
20251019175907754|21.54678
20251019180007854|21.46512
20251019180107919|21.46512
20251019180208420|21.49231
20251019180308480|21.51953
20251019180408499|21.54678
20251019180508512|21.51953
20251019180608821|21.57401
20251019180708850|21.51953
20251019180808870|21.49231
20251019180909463|21.49231
20251019181009984|21.4379
20251019181110152|21.4379
20251019181210457|21.41064
20251019181310929|21.46512
20251019181411285|21.4379
20251019181511648|21.54678
20251019181611821|21.46512
20251019181712377|21.4379
20251019181812955|21.71021
20251019181913646|21.35617
20251019182013749|21.46512
20251019182113797|21.54678
20251019182213816|21.57401
20251019182314549|21.51953
20251019182414650|21.41064
20251019182515303|21.54678
20251019182615369|21.6557
20251019182716466|21.51953
20251019182816570|21.49231
20251019182916708|21.54678
20251019183016739|21.49231
20251019183117444|21.49231
20251019183217965|21.30173
20251019183318252|21.41064
20251019183418986|21.51953
20251019183519100|21.4379
20251019183619390|21.49231
20251019183719740|21.4379
20251019183819756|21.32898
20251019183920517|21.49231
20251019184020543|21.4379
20251019184121302|21.49231
20251019184221338|21.49231
20251019184322712|21.51953
20251019184422798|21.46512
20251019184522828|21.54678
20251019184622878|21.57401
20251019184722962|21.54678
20251019184822997|21.51953
20251019184923103|21.46512
20251019185023306|21.49231
20251019185123766|21.51953
20251019185221802|21.49231
20251019185321905|21.51953
20251019185422249|21.51953
20251019185522354|21.62848
20251019185622939|21.54678
20251019185722991|21.49231
20251019185823692|21.54678
20251019185923852|21.38342
20251019190023859|21.54678
20251019190123930|21.51953
20251019190223964|21.57401
20251019190324611|21.60123
20251019190424809|21.57401
20251019190524926|21.54678
20251019190624980|21.60123
20251019190725265|21.46512
20251019190825268|21.51953
20251019190925362|21.4379
20251019191025397|21.60123
20251019191126407|21.57401
20251019191226516|21.49231
20251019191327597|22.09183
20251019191427642|21.51953
20251019191527671|21.41064
20251019191627754|21.57401
20251019191727984|21.57401
20251019191827999|21.4379
20251019191928996|21.54678
20251019192029637|21.38342
20251019192129714|21.41064
20251019192229869|21.51953
20251019192330392|21.60123
20251019192430471|21.4379
20251019192531675|21.57401
20251019192631721|21.54678
20251019192731819|21.51953
20251019192831894|21.54678
20251019192932396|21.49231
20251019193032412|21.54678
20251019193133103|21.51953
20251019193233639|21.51953
20251019193333895|21.54678
20251019193433916|21.51953
20251019193534766|21.51953
20251019193634880|21.54678
20251019193735584|21.68295
20251019193835685|21.49231
20251019193936355|21.49231
20251019194036931|21.54678
20251019194137121|21.60123
20251019194237233|21.57401
20251019194337791|21.54678
20251019194437896|22.09183
20251019194538520|21.62848
20251019194638611|21.54678
20251019194739172|21.57401
20251019194839520|22.28281
20251019194939736|21.46512
20251019195039787|21.62848
20251019195140308|21.62848
20251019195240382|21.49231
20251019195340568|21.54678
20251019195440634|21.49231
20251019195540743|21.60123
20251019195640758|21.51953
20251019195740874|21.62848
20251019195840939|21.51953
20251019195941253|21.49231
20251019200041259|21.54678
20251019200141542|21.60123
20251019200241638|21.49231
20251019200341648|21.60123
20251019200441725|21.49231
20251019200541770|21.51953
20251019200641989|21.49231
20251019200742160|21.46512
20251019200842756|21.54678
20251019200942861|22.03726
20251019201042880|21.51953
20251019201143628|21.51953
20251019201244944|21.49231
20251019201345431|21.76468
20251019201445704|21.60123
20251019201545777|21.54678
20251019201645806|21.57401
20251019201745888|21.60123
20251019201845981|21.49231
20251019201945988|21.54678
20251019202046571|21.62848
20251019202146616|21.54678
20251019202246708|21.54678
20251019202346776|21.49231
20251019202447808|21.51953
20251019202547882|21.62848
20251019202647980|21.51953
20251019202747998|21.54678
20251019202849787|21.46512
20251019202949972|21.51953
20251019203050712|21.46512
20251019203150772|21.49231
20251019203250811|21.54678
20251019203350894|21.49231
20251019203450935|21.49231
20251019203551757|21.49231
20251019203651823|21.51953
20251019203751845|21.49231
20251019203852188|21.13849
20251019203952837|21.4379
20251019204052929|21.54678
20251019204153108|21.49231
20251019204253417|21.16568
20251019204353512|21.49231
20251019204454564|21.51953
20251019204554640|21.49231
20251019204654768|21.51953
20251019204754785|21.49231
20251019204855407|21.49231
20251019204955569|21.57401
20251019205056331|21.51953
20251019205156364|21.54678
20251019205248676|21.32898
20251019205348756|21.51953
20251019205448810|21.51953
20251019205548916|21.11127
20251019205648949|21.57401
20251019205749170|21.51953
20251019205849291|21.49231
20251019205949363|21.51953
20251019210049780|21.51953
20251019210149878|21.51953
20251019210249927|21.51953
20251019210350367|21.49231
20251019210450662|21.19293
20251019210551129|21.51953
20251019210651141|21.54678
20251019210751892|21.62848
20251019210851990|21.60123
20251019210952675|21.41064
20251019211052743|21.27454
20251019211153390|21.41064
20251019211253450|21.51953
20251019211354121|21.57401
20251019211454135|21.51953
20251019211554855|20.64899
20251019211654872|21.51953
20251019211755642|21.49231
20251019211855679|21.38342
20251019211956414|21.62848
20251019212056482|25.08258
20251019212156562|21.51953
20251019212256666|21.49231
20251019212356754|21.49231
20251019212456811|21.79196
20251019212556884|21.60123
20251019212656926|21.46512
20251019212756957|21.60123
20251019212857445|21.57401
20251019212957814|21.51953
20251019213057866|21.51953
20251019213157943|21.51953
20251019213257981|21.54678
20251019213358745|21.51953
20251019213458747|21.38342
20251019213558764|21.46512
20251019213658852|21.54678
20251019213758877|21.49231
20251019213858992|21.54678
20251019213959310|21.68295
20251019214059724|21.51953
20251019214159791|21.4379
20251019214259877|21.54678
20251019214359942|21.54678
20251019214459978|21.49231
20251019214600334|21.62848
20251019214700381|21.54678
20251019214800430|21.51953
20251019214900766|21.30173
20251019215000796|21.87369
20251019215100938|21.49231
20251019215200983|21.49231
20251019215301100|21.54678
20251019215401663|21.41064
20251019215501824|21.51953
20251019215601883|21.49231
20251019215701997|21.49231
20251019215802520|21.46512
20251019215902635|21.54678
20251019220002725|21.54678
20251019220102766|21.49231
20251019220202775|21.4379
20251019220302820|21.51953
20251019220402851|21.4379
20251019220502973|21.49231
20251019220603236|21.54678
20251019220703264|21.38342
20251019220803579|21.4379
20251019220903617|21.6557
20251019221004352|21.6557
20251019221104387|21.35617
20251019221205117|21.38342
20251019221305699|21.49231
20251019221405934|21.76468
20251019221506377|21.41064
20251019221606649|21.46512
20251019221706992|21.38342
20251019221807352|21.41064
20251019221907929|21.57401
20251019222008329|21.76468
20251019222108342|21.38342
20251019222208750|21.49231
20251019222308772|21.41064
20251019222409543|21.46512
20251019222509546|21.38342
20251019222609752|21.4379
20251019222709803|21.49231
20251019222809851|21.6557
20251019222909909|21.41064
20251019223009947|21.41064
20251019223110493|21.62848
20251019223210528|21.49231
20251019223310631|21.27454
20251019223410728|21.51953
20251019223510798|21.16568
20251019223610807|21.6557
20251019223710870|20.70337
20251019223810881|21.46512
20251019223910999|21.4379
20251019224011866|21.51953
20251019224111960|21.54678
20251019224212373|21.38342
20251019224312432|21.73746
20251019224412595|21.38342
20251019224512737|21.49231
20251019224612754|21.46512
20251019224712852|21.49231
20251019224812935|21.11127
20251019224912978|21.51953
20251019225012982|21.46512
20251019225113430|21.51953
20251019225213478|21.49231
20251019225315788|21.24731
20251019225415896|21.41064
20251019225516902|21.62848
20251019225616932|21.51953
20251019225716950|21.49231
20251019225817631|21.41064
20251019225917733|21.51953
20251019230017844|21.57401
20251019230117879|21.4379
20251019230217894|21.46512
20251019230317918|21.4379
20251019230417980|21.49231
20251019230518599|21.60123
20251019230618686|21.35617
20251019230718754|21.41064
20251019230818859|21.49231
20251019230918966|20.94806
20251019231019525|21.41064
20251019231119546|21.49231
20251019231219628|21.49231
20251019231319718|21.27454
20251019231419775|21.49231
20251019231519868|21.79196
20251019231620285|21.4379
20251019231720368|21.30173
20251019231820968|21.51953
20251019231920977|21.41064
20251019232021564|21.4379
20251019232121650|21.49231
20251019232222172|21.51953
20251019232322980|21.41064
20251019232422991|21.38342
20251019232523799|21.62848
20251019232623803|21.41064
20251019232723842|21.46512
20251019232824760|21.4379
20251019232924812|21.27454
20251019233024918|21.51953
20251019233124978|21.24731
20251019233225276|21.46512
20251019233325368|21.49231
20251019233425892|21.49231
20251019233525985|21.32898
20251019233626546|21.49231
20251019233726774|21.46512
20251019233827183|21.49231
20251019233927223|21.51953
20251019234027848|21.49231
20251019234127922|21.54678
20251019234228490|21.54678
20251019234328971|21.54678
20251019234429144|21.51953
20251019234529521|21.54678
20251019234629868|21.51953
20251019234729929|21.51953
20251019234830553|21.4379
20251019234930733|21.35617
20251019235030767|21.57401
20251019235130818|21.54678
20251019235230956|21.62848
20251019235331686|21.4379
20251019235431792|21.49231
20251019235531848|21.54678
20251019235631952|21.30173
20251019235732104|21.54678
20251019235832960|21.49231
20251019235932978|21.49231