20251020000033182|21.49231
20251020000133503|21.46512
20251020000233622|21.46512
20251020000333653|21.62848
20251020000433662|21.02966
20251020000533947|21.62848
20251020000633958|21.49231
20251020000733967|21.41064
20251020000834351|21.49231
20251020000934359|21.41064
20251020001034967|21.32898
20251020001135765|21.41064
20251020001235981|21.35617
20251020001336432|21.38342
20251020001436858|21.49231
20251020001536927|21.38342
20251020001637193|20.73056
20251020001737523|21.38342
20251020001837640|21.51953
20251020001937727|21.38342
20251020002037753|21.6557
20251020002137968|21.38342
20251020002237986|21.32898
20251020002338768|21.4379
20251020002438792|21.51953
20251020002538849|21.38342
20251020002638935|21.38342
20251020002739299|21.49231
20251020002839556|21.51953
20251020002939667|21.38342
20251020003039792|21.4379
20251020003139915|21.54678
20251020003240246|21.41064
20251020003340302|21.41064
20251020003440357|21.32898
20251020003540653|21.4379
20251020003640739|21.27454
20251020003740768|21.41064
20251020003840846|21.38342
20251020003941918|21.41064
20251020004041933|21.41064
20251020004142547|21.32898
20251020004242642|21.27454
20251020004342756|21.32898
20251020004442766|21.38342
20251020004542941|21.38342
20251020004642992|21.4379
20251020004743599|21.4379
20251020004843993|21.41064
20251020004944769|21.46512
20251020005044860|21.35617
20251020005144973|21.35617
20251020005244987|21.35617
20251020005341725|21.41064
20251020005706700|21.32898
20251020010005969|21.30173
20251020010106674|21.38342
20251020010206731|21.4379
20251020010306809|21.38342
20251020010406849|21.4379
20251020010506911|21.13849
20251020010607366|21.27454
20251020010707400|21.38342
20251020010807737|21.68295
20251020010907746|21.32898
20251020011007872|21.32898
20251020011107943|21.4379
20251020011207951|21.60123
20251020011308556|21.51953
20251020011408639|21.32898
20251020011508751|21.35617
20251020011608808|21.27454
20251020011708936|21.32898
20251020011809141|21.41064
20251020011909514|21.32898
20251020012009610|21.32898
20251020012109628|21.35617
20251020012209633|21.38342
20251020012309734|21.51953
20251020012409853|21.30173
20251020012509997|21.27454
20251020012610791|21.30173
20251020012710952|21.38342
20251020012811604|21.27454
20251020012911720|21.27454
20251020013011919|21.22012
20251020013112272|21.38342
20251020013212392|21.27454
20251020013312490|21.32898
20251020013412525|21.27454
20251020013512797|21.35617
20251020013612902|21.24731
20251020013712933|21.27454
20251020013813149|21.49231
20251020013913496|21.38342
20251020014013827|21.27454
20251020014113934|21.27454
20251020014213969|21.27454
20251020014314967|21.32898
20251020014414987|21.38342
20251020014515369|21.27454
20251020014615381|21.30173
20251020014715676|21.35617
20251020014815760|21.79196
20251020014916401|21.30173
20251020015016643|21.30173
20251020015117172|21.32898
20251020015217972|21.24731
20251020015318944|21.51953
20251020015419632|21.02966
20251020015519666|21.27454
20251020015619786|21.32898
20251020015719861|21.24731
20251020015819972|21.30173
20251020015920575|21.35617
20251020020020642|21.30173
20251020020120660|21.30173
20251020020220889|21.30173
20251020020320920|21.27454
20251020020420967|21.4379
20251020020521332|21.32898
20251020020621402|21.35617
20251020020721705|21.27454
20251020020821849|21.35617
20251020020921938|21.32898
20251020021022177|21.32898
20251020021122999|21.27454
20251020021223250|21.41064
20251020021323359|21.32898
20251020021423480|21.32898
20251020021523523|21.27454
20251020021623531|21.27454
20251020021723598|21.27454
20251020021824318|20.62183
20251020021924390|21.35617
20251020022024845|21.27454
20251020022124950|21.24731
20251020022225619|21.32898
20251020022325734|21.24731
20251020022426437|21.11127
20251020022526504|21.19293
20251020022626662|21.24731
20251020022726907|21.27454
20251020022827755|21.19293
20251020022927782|21.35617
20251020023027891|21.16568
20251020023127904|21.24731
20251020023227915|21.24731
20251020023327956|21.24731
20251020023428475|21.22012
20251020023528974|21.27454
20251020023629185|21.24731
20251020023729414|21.32898
20251020023829785|21.13849
20251020023929899|21.49231
20251020024029909|21.24731
20251020024129943|21.27454
20251020024230411|21.32898
20251020024330422|21.24731
20251020024430492|21.24731
20251020024530528|21.32898
20251020024630543|21.24731
20251020024730603|21.27454
20251020024830905|21.4379
20251020024930907|21.19293
20251020025030913|21.35617
20251020025131414|21.11127
20251020025231951|20.9209
20251020025332879|21.11127
20251020025433167|21.24731
20251020025533827|21.16568
20251020025633851|21.19293
20251020025732764|21.24731
20251020030031305|21.08408
20251020030131553|21.13849
20251020030231732|21.27454
20251020030331850|21.19293
20251020030432485|21.13849
20251020030532831|21.24731
20251020030633135|21.38342
20251020030733342|21.16568
20251020030833847|21.22012
20251020030933998|21.22012
20251020031034526|21.24731
20251020031134545|21.13849
20251020031234592|21.13849
20251020031334611|21.22012
20251020031434648|20.73056
20251020031534893|21.16568
20251020031634968|21.13849
20251020031735136|21.24731
20251020031835232|21.11127
20251020031935240|21.16568
20251020032035495|21.22012
20251020032135750|21.19293
20251020032235756|21.11127
20251020032335771|21.16568
20251020032435783|21.19293
20251020032535863|21.24731
20251020032635947|21.24731
20251020032736617|21.19293
20251020032836735|21.24731
20251020032936759|21.11127
20251020033036872|21.13849
20251020033136978|21.05685
20251020033237397|21.27454
20251020033337405|21.08408
20251020033437495|21.24731
20251020033537610|21.30173
20251020033637639|21.13849
20251020033737673|21.13849
20251020033837753|21.19293
20251020033938392|21.24731
20251020034038635|21.19293
20251020034139121|21.05685
20251020034239238|21.11127
20251020034339797|21.27454
20251020034439811|21.19293
20251020034540570|21.27454
20251020034640674|21.24731
20251020034741310|20.64899
20251020034841396|21.16568
20251020034942523|21.30173
20251020035042620|21.30173
20251020035142815|21.16568
20251020035242844|21.16568
20251020035343611|21.11127
20251020035443708|21.32898
20251020035544367|21.16568
20251020035644535|21.27454
20251020035744892|21.19293
20251020035844917|21.22012
20251020035944938|21.16568
20251020040044991|21.11127
20251020040145577|21.32898
20251020040245795|21.11127
20251020040345807|21.19293
20251020040445887|21.05685
20251020040545940|21.16568
20251020040646308|21.16568
20251020040746442|21.13849
20251020040846530|21.13849
20251020040946921|21.11127
20251020041047175|21.13849
20251020041147244|21.22012
20251020041247476|21.13849
20251020041347913|21.16568
20251020041447939|21.11127
20251020041547971|21.00247
20251020041647985|21.11127
20251020041748263|21.05685
20251020041848471|21.02966
20251020041948805|21.16568
20251020042049245|21.11127
20251020042149346|21.02966
20251020042250454|21.22012
20251020042350982|21.11127
20251020042451710|21.02966
20251020042551762|21.38342
20251020042651769|21.19293
20251020042751845|21.16568
20251020042852678|21.41064
20251020042952826|20.97531
20251020043053781|21.16568
20251020043153936|21.05685
20251020043254936|21.08408
20251020043355297|21.05685
20251020043455448|21.02966
20251020043555524|21.13849
20251020043655600|21.13849
20251020043755606|21.13849
20251020043855623|21.11127
20251020043955779|20.97531
20251020044055910|21.27454
20251020044155992|21.08408
20251020044256825|21.16568
20251020044356885|21.02966
20251020044456936|21.00247
20251020044557605|21.02966
20251020044657798|21.05685
20251020044758892|21.11127
20251020044858985|21.16568
20251020044958997|21.08408
20251020045059306|21.32898
20251020045159989|21.05685
20251020045300997|21.02966
20251020045401308|21.02966
20251020045501374|21.11127
20251020045601993|21.13849
20251020045701997|21.13849
20251020045820775|21.27454
20251020045920818|21.16568
20251020050020874|21.02966
20251020050120929|21.16568
20251020050220976|21.16568
20251020050321314|21.16568
20251020050421447|21.11127
20251020050521607|21.41064
20251020050621620|21.16568
20251020050721673|21.11127
20251020050821756|21.11127
20251020050921766|21.24731
20251020051021901|21.22012
20251020051122981|21.05685
20251020051223896|21.02966
20251020051323902|21.41064
20251020051423914|21.16568
20251020051523986|20.81213
20251020051624384|21.13849
20251020051724503|21.05685
20251020051824955|21.02966
20251020051924981|21.08408
20251020052025519|21.22012
20251020052125857|21.13849
20251020052225910|21.05685
20251020052326138|21.08408
20251020052426568|21.16568
20251020052526798|21.02966
20251020052626883|21.02966
20251020052726909|20.94806
20251020052826954|21.05685
20251020052927486|21.00247
20251020053027606|20.97531
20251020053127638|21.11127
20251020053227676|20.94806
20251020053327964|20.97531
20251020053428436|21.11127
20251020053528715|21.08408
20251020053628784|21.02966
20251020053729489|21.08408
20251020053829568|20.97531
20251020053929821|21.02966
20251020054029868|20.94806
20251020054130993|21.05685
20251020054231396|21.13849
20251020054331674|20.94806
20251020054431993|21.11127
20251020054532318|21.22012
20251020054632910|21.11127
20251020054733401|21.05685
20251020054833482|21.00247
20251020054933653|21.00247
20251020055033862|21.13849
20251020055134366|20.97531
20251020055234395|21.05685
20251020055335125|21.05685
20251020055435385|21.05685
20251020055535639|21.00247
20251020055635732|20.86652
20251020055736278|21.02966
20251020055836643|21.11127
20251020055936668|21.00247
20251020060036886|20.89368
20251020060136917|21.11127
20251020060236965|20.94806
20251020060337845|21.02966
20251020060437964|21.11127
20251020060537991|20.40442
20251020060638880|20.94806
20251020060738986|20.94806
20251020060839859|20.94806
20251020060939936|21.00247
20251020061040147|21.11127
20251020061140226|21.11127
20251020061240237|20.97531
20251020061340985|20.97531
20251020061440995|20.73056
20251020061541402|21.11127
20251020061641532|20.86652
20251020061741593|21.00247
20251020061841611|21.02966
20251020061941630|21.05685
20251020062041640|20.81213
20251020062141728|21.00247
20251020062241764|20.97531
20251020062341778|21.02966
20251020062441894|20.94806
20251020062542144|20.94806
20251020062642457|21.13849
20251020062742896|21.11127
20251020062843803|20.70337
20251020062943900|21.02966
20251020063043906|21.02966
20251020063143921|21.02966
20251020063243937|20.94806
20251020063344296|20.94806
20251020063444472|21.00247
20251020063544530|21.00247
20251020063644737|20.97531
20251020063744806|20.97531
20251020063844861|21.05685
20251020063945511|20.89368
20251020064045519|21.11127
20251020064145829|20.9209
20251020064245882|20.94806
20251020064345988|21.00247
20251020064446203|21.02966
20251020064546561|20.13275
20251020064646661|20.94806
20251020064746742|20.75775
20251020064846845|21.02966
20251020064946925|21.00247
20251020065047346|20.89368
20251020065147731|20.94806
20251020065247760|21.00247
20251020065347850|21.02966
20251020065448573|20.9209
20251020065548843|20.94806
20251020065649902|20.81213
20251020065749921|20.86652
20251020065846704|21.00247
20251020065946772|20.86652
20251020070046815|20.94806
20251020070146887|20.89368
20251020070246936|20.94806
20251020070346988|20.94806
20251020070447606|20.94806
20251020070547608|21.22012
20251020070647687|20.97531
20251020070747732|21.08408
20251020070847757|20.9209
20251020070947852|20.86652
20251020071047875|21.02966
20251020071147968|21.11127
20251020071248223|20.89368
20251020071348231|21.00247
20251020071448755|20.86652
20251020071548981|20.9209
20251020071649100|20.94806
20251020071749777|20.89368
20251020071849846|20.89368
20251020071950559|20.97531
20251020072050979|20.81213
20251020072151308|21.00247
20251020072251904|20.97531
20251020072352106|21.00247
20251020072452718|20.73056
20251020072552858|20.94806
20251020072652945|20.94806
20251020072753621|20.89368
20251020072853647|20.89368
20251020072953693|21.00247
20251020073053752|20.78494
20251020073153828|20.9209
20251020073253870|20.73056
20251020073353878|20.9209
20251020073453950|20.73056
20251020073554635|21.11127
20251020073654800|20.73056
20251020073754904|20.83936
20251020073855227|20.89368
20251020073955777|21.00247
20251020074055855|20.9209
20251020074155858|20.9209
20251020074255937|20.75775
20251020074356394|20.86652
20251020074456868|20.81213
20251020074556919|20.81213
20251020074656981|20.94806
20251020074757644|20.62183
20251020074857886|20.9209
20251020074957905|20.86652
20251020075057971|20.9209
20251020075158813|20.83936
20251020075258846|20.89368
20251020075358861|20.78494
20251020075458944|20.94806
20251020075558956|20.89368
20251020075659124|21.11127
20251020075759126|20.86652
20251020075859234|20.94806
20251020075959876|20.97531
20251020080059972|20.94806
20251020080200360|21.00247
20251020080300470|20.89368
20251020080400510|20.89368
20251020080500772|20.9209
20251020080600857|20.78494
20251020080700885|20.86652
20251020080800954|20.75775
20251020080900971|21.08408
20251020081001822|20.94806
20251020081101845|20.94806
20251020081201890|20.9209
20251020081301963|21.00247
20251020081401998|20.97531
20251020081502512|20.97531
20251020081602516|20.89368
20251020081702599|20.83936
20251020081802669|20.89368
20251020081902817|20.89368
20251020082002891|20.89368
20251020082102984|20.86652
20251020082203224|21.00247
20251020082303380|20.81213
20251020082403684|20.97531
20251020082503747|20.89368
20251020082604433|21.32898
20251020082704483|20.75775
20251020082804487|20.86652
20251020082904529|20.9209
20251020083004636|20.83936
20251020083104851|21.41064
20251020083204863|20.89368
20251020083304883|20.78494
20251020083404885|20.86652
20251020083504942|20.83936
20251020083605422|21.00247
20251020083705513|20.94806
20251020083805783|20.81213
20251020083905810|21.00247
20251020084005926|20.81213
20251020084105984|20.78494
20251020084206770|20.94806
20251020084306960|20.86652
20251020084406970|20.94806
20251020084507292|20.78494
20251020084607351|20.89368
20251020084707978|20.81213
20251020084808191|20.83936
20251020084908986|20.89368
20251020085009101|20.83936
20251020085109385|21.02966
20251020085209416|20.86652
20251020085309712|20.94806
20251020085409767|20.94806
20251020085509808|21.02966
20251020085609902|21.00247
20251020085710268|21.08408
20251020085810360|20.9209
20251020085912709|20.9209
20251020090012766|20.94806
20251020090112798|20.86652
20251020090212890|20.89368
20251020090312892|20.94806
20251020090412945|21.4379
20251020090513432|21.02966
20251020090613493|20.9209
20251020090713505|20.97531
20251020090813516|20.9209
20251020090913639|20.86652
20251020091013641|21.11127
20251020091113674|20.97531
20251020091213768|21.00247
20251020091313786|20.89368
20251020091414184|20.81213
20251020091514318|20.81213
20251020091614946|20.78494
20251020091715542|20.70337
20251020091815695|20.94806
20251020091915731|20.94806
20251020092016430|20.9209
20251020092116903|20.75775
20251020092217198|20.86652
20251020092317234|20.89368
20251020092418423|20.94806
20251020092518523|20.75775
20251020092618807|20.86652
20251020092718922|20.89368
20251020092819568|20.89368
20251020092919639|20.89368
20251020093020351|20.94806
20251020093120368|20.89368
20251020093220695|20.86652
20251020093320802|20.73056
20251020093420868|20.81213
20251020093520881|20.78494
20251020093620898|20.78494
20251020093721237|20.81213
20251020093821264|20.9209
20251020093921841|20.86652
20251020094021928|20.83936
20251020094121934|20.75775
20251020094221935|20.78494
20251020094322433|20.73056
20251020094422659|20.73056
20251020094522733|20.73056
20251020094622806|20.73056
20251020094722899|19.64389
20251020094823152|20.81213
20251020094923918|20.75775
20251020095023956|20.70337
20251020095124144|20.64899
20251020095224944|20.81213
20251020095324973|20.86652
20251020095425501|20.64899
20251020095525599|20.73056
20251020095625720|20.81213
20251020095725759|20.83936
20251020095825788|20.75775
20251020095925906|20.89368
20251020100026191|20.75775
20251020100126339|20.73056
20251020100226607|20.75775
20251020100326956|20.70337
20251020100426988|20.78494
20251020100527606|20.70337
20251020100627610|20.78494
20251020100727660|20.75775
20251020100827778|20.78494
20251020100927784|20.81213
20251020101027880|20.75775
20251020101127889|20.78494
20251020101227927|20.89368
20251020101328217|20.75775
20251020101428425|20.78494
20251020101528489|20.67618
20251020101628868|20.78494
20251020101728966|20.67618
20251020101828972|20.75775
20251020101929568|20.73056
20251020102029633|20.75775
20251020102129741|20.70337
20251020102229764|20.64899
20251020102329995|20.75775
20251020102430251|20.45877
20251020102530626|20.81213
20251020102630661|20.81213
20251020102730677|20.75775
20251020102830769|20.73056
20251020102930786|20.78494
20251020103030813|20.67618
20251020103130902|20.75775
20251020103230939|20.75775
20251020103331930|20.70337
20251020103431992|20.56744
20251020103532909|21.02966
20251020103632955|20.78494
20251020103733601|20.62183
20251020103833636|20.62183
20251020103933844|20.73056
20251020104033943|20.73056
20251020104135327|20.97531
20251020104235397|20.62183
20251020104335721|20.70337
20251020104435754|20.64899
20251020104536508|20.62183
20251020104636607|20.64899
20251020104737284|20.75775
20251020104837298|20.64899
20251020104938884|20.75775
20251020105038903|20.78494
20251020105138997|20.81213
20251020105239247|20.75775
20251020105339762|20.73056
20251020105439932|20.70337
20251020105540474|20.67618
20251020105640688|20.83936
20251020105741243|21.05685
20251020105841628|20.75775
20251020105938708|20.75775
20251020110038971|20.73056
20251020110139138|20.81213
20251020110239242|20.81213
20251020110339244|20.73056
20251020110439267|20.51309
20251020110539347|20.64899
20251020110639370|20.73056
20251020110739688|20.86652
20251020110839733|20.67618
20251020110939944|20.73056
20251020111040421|20.64899
20251020111140475|20.75775
20251020111240505|20.78494
20251020111340536|20.51309
20251020111440546|20.73056
20251020111540630|20.67618
20251020111640673|20.73056
20251020111740758|20.62183
20251020111841428|20.75775
20251020111941481|20.83936
20251020112042235|20.83936
20251020112142569|20.67618
20251020112242994|20.78494
20251020112343342|20.73056
20251020112443835|20.70337
20251020112543946|20.24142
20251020112644659|20.75775
20251020112744758|20.89368
20251020112845430|20.73056
20251020112945976|20.78494
20251020113046184|20.75775
20251020113146754|20.70337
20251020113247201|20.75775
20251020113347842|20.94806
20251020113447905|20.78494
20251020113547985|20.70337
20251020113648535|20.67618
20251020113748916|20.70337
20251020113849330|20.83936
20251020113949957|20.78494
20251020114050604|20.78494
20251020114150845|20.81213
20251020114250865|20.75775
20251020114350878|20.73056
20251020114451685|20.75775
20251020114551874|20.78494
20251020114652446|20.70337
20251020114752863|20.73056
20251020114852946|20.81213
20251020114952949|20.78494
20251020115054503|20.64899
20251020115154873|20.70337
20251020115254893|20.70337
20251020115355915|20.97531
20251020115455948|20.70337
20251020115556608|20.86652
20251020115656631|20.81213
20251020115756787|20.78494
20251020115857307|21.41064
20251020115957939|20.83936
20251020120058300|21.02966
20251020120158382|20.81213
20251020120258601|20.94806
20251020120358658|20.75775
20251020120458741|20.75775
20251020120558850|20.89368
20251020120658956|20.81213
20251020120759715|20.78494
20251020120859811|20.78494
20251020120959861|20.75775
20251020121059916|20.75775
20251020121159927|20.75775
20251020121300115|20.83936
20251020121400446|20.81213
20251020121500482|20.73056
20251020121600622|20.81213
20251020121700663|20.78494
20251020121800719|20.78494
20251020121900721|20.73056
20251020122000739|20.62183
20251020122100758|20.78494
20251020122200781|20.75775
20251020122300903|20.75775
20251020122400968|20.73056
20251020122501751|20.75775
20251020122601804|20.73056
20251020122701850|20.64899
20251020122801851|20.64899
20251020122901915|20.81213
20251020123002312|20.62183
20251020123102348|20.67618
20251020123202526|20.62183
20251020123302561|20.70337
20251020123402636|20.64899
20251020123502655|20.64899
20251020123602775|20.78494
20251020123702842|20.62183
20251020123802938|20.64899
20251020123903514|20.18707
20251020124003533|20.62183
20251020124103545|20.62183
20251020124203901|20.67618
20251020124303935|20.59467
20251020124404488|20.67618
20251020124504626|20.75775
20251020124604708|20.21423
20251020124705290|20.86652
20251020124805393|20.70337
20251020124906493|20.64899
20251020125006796|20.59467
20251020125106885|20.56744
20251020125206938|20.64899
20251020125307504|20.70337
20251020125407600|20.70337
20251020125508178|20.62183
20251020125608564|20.59467
20251020125708893|20.81213
20251020125808915|20.75775
20251020125909722|20.67618
20251020130004747|20.67618
20251020130104863|20.64899
20251020130204867|20.62183
20251020130304950|20.70337
20251020130404966|20.70337
20251020130504996|20.64899
20251020130605459|20.64899
20251020130705703|20.73056
20251020130805755|20.64899
20251020130905795|20.70337
20251020131005817|20.78494
20251020131105913|20.83936
20251020131205923|20.75775
20251020131306951|20.75775
20251020131407308|20.75775
20251020131507606|20.73056
20251020131607652|20.75775
20251020131707901|20.59467
20251020131807907|20.67618
20251020131907923|20.73056
20251020132007972|20.62183
20251020132108303|20.89368
20251020132208537|20.73056
20251020132309605|20.48593
20251020132409647|20.70337
20251020132509776|20.73056
20251020132609994|20.81213
20251020132710509|20.64899
20251020132810962|20.67618
20251020132911249|20.70337
20251020133011372|20.51309
20251020133111927|20.73056
20251020133211969|20.67618
20251020133312747|20.86652
20251020133412769|20.78494
20251020133512845|20.70337
20251020133612971|20.67618
20251020133713750|20.64899
20251020133813856|20.73056
20251020133914943|20.78494
20251020134014969|20.64899
20251020134115712|20.70337
20251020134215719|20.81213
20251020134315993|20.73056
20251020134416754|20.75775
20251020134517226|20.75775
20251020134617348|20.75775
20251020134718352|20.67618
20251020134818839|20.70337
20251020134918918|20.78494
20251020135018957|20.94806
20251020135119560|20.86652
20251020135219605|20.70337
20251020135320410|20.70337
20251020135420522|20.78494
20251020135521235|20.73056
20251020135621763|20.67618
20251020135721993|20.70337
20251020135822666|20.75775
20251020135922804|20.75775
20251020140022959|20.73056
20251020140123407|20.75775
20251020140223590|20.75775
20251020140323659|20.73056
20251020140423679|20.81213
20251020140523746|20.75775
20251020140623781|20.75775
20251020140723813|20.67618
20251020140823900|20.75775
20251020140923940|20.75775
20251020141023996|20.73056
20251020141124661|20.70337
20251020141224855|20.62183
20251020141324860|20.64899
20251020141425616|20.70337
20251020141525631|20.75775
20251020141625650|20.86652
20251020141725785|20.75775
20251020141825896|20.86652
20251020141925965|20.70337
20251020142026229|20.67618
20251020142126926|20.78494
20251020142227344|20.81213
20251020142327732|20.75775
20251020142427773|20.75775
20251020142527781|20.75775
20251020142627809|20.73056
20251020142727925|20.73056
20251020142827936|20.78494
20251020142928330|20.89368
20251020143028672|20.94806
20251020143128732|20.73056
20251020143228758|20.70337
20251020143328973|20.64899
20251020143428994|20.78494
20251020143529705|20.73056
20251020143629731|20.75775
20251020143729751|20.70337
20251020143829795|20.70337
20251020143929801|20.56744
20251020144029868|21.24731
20251020144129909|20.73056
20251020144229998|20.70337
20251020144330638|20.86652
20251020144430686|20.73056
20251020144531416|20.81213
20251020144631704|20.64899
20251020144732155|20.75775
20251020144832231|20.78494
20251020144932974|20.75775
20251020145033283|20.78494
20251020145133681|20.81213
20251020145233755|20.89368
20251020145334410|22.03726
20251020145434512|20.75775
20251020145535565|20.70337
20251020145635661|20.73056
20251020145735701|20.64899
20251020145835835|20.83936
20251020145935987|20.75775
20251020150030703|20.81213
20251020150130756|20.67618
20251020150230777|20.83936
20251020150330869|21.02966
20251020150430977|20.75775
20251020150530982|20.75775
20251020150631635|20.67618
20251020150731893|20.78494
20251020150832329|20.86652
20251020150932382|20.78494
20251020151032497|20.62183
20251020151132757|20.78494
20251020151232817|20.75775
20251020151332892|20.75775
20251020151432897|20.64899
20251020151532909|20.78494
20251020151632943|20.70337
20251020151732968|21.00247
20251020151833409|20.73056
20251020151933533|20.75775
20251020152033924|20.73056
20251020152134261|20.89368
20251020152234332|20.75775
20251020152334505|20.75775
20251020152434540|20.75775
20251020152535270|20.73056
20251020152635354|20.75775
20251020152736146|20.75775
20251020152836826|20.73056
20251020152936844|20.51309
20251020153036895|20.73056
20251020153137480|20.62183
20251020153237509|20.70337
20251020153338270|20.54028
20251020153438696|20.78494
20251020153539110|20.75775
20251020153639357|20.86652
20251020153739768|20.78494
20251020153839792|20.56744
20251020153940547|20.81213
20251020154040957|20.75775
20251020154141298|20.81213
20251020154241668|20.67618
20251020154342109|20.62183
20251020154442447|20.62183
20251020154542880|20.73056
20251020154642989|20.62183
20251020154743632|20.70337
20251020154843671|20.62183
20251020154944412|20.75775
20251020155044583|20.78494
20251020155145149|20.73056
20251020155245733|20.70337
20251020155345966|20.86652
20251020155446384|20.67618
20251020155546674|20.81213
20251020155646766|20.70337
20251020155747394|20.89368
20251020155847566|20.67618
20251020155948144|20.94806
20251020160048230|20.78494
20251020160148786|20.73056
20251020160248867|20.75775
20251020160348891|20.64899
20251020160449119|20.70337
20251020160549855|20.67618
20251020160649889|20.64899
20251020160749976|20.64899
20251020160850213|20.73056
20251020160950622|20.67618
20251020161050665|20.62183
20251020161150860|20.89368
20251020161251157|20.64899
20251020161351350|20.67618
20251020161451749|20.56744
20251020161551860|20.64899
20251020161651908|20.70337
20251020161752318|21.49231
20251020161852432|20.70337
20251020161952817|20.51309
20251020162052962|20.75775
20251020162153169|20.78494
20251020162253977|20.64899
20251020162353998|20.73056
20251020162454883|20.73056
20251020162554918|20.73056
20251020162654990|20.67618
20251020162755506|20.64899
20251020162855704|20.64899
20251020162955808|20.62183
20251020163055961|20.67618
20251020163155998|20.67618
20251020163256846|20.67618
20251020163356989|20.48593
20251020163457607|20.75775
20251020163557721|20.62183
20251020163657789|21.02966
20251020163757793|20.86652
20251020163857859|20.70337
20251020163957962|20.64899
20251020164058130|20.78494
20251020164158837|20.62183
20251020164258846|20.75775
20251020164358863|20.70337
20251020164458885|20.64899
20251020164558905|20.75775
20251020164658966|20.62183
20251020164759706|20.67618
20251020164859823|20.67618
20251020165000572|20.78494
20251020165100653|20.64899
20251020165201294|18.44934
20251020165301396|20.62183
20251020165402387|20.51309
20251020165502934|20.70337
20251020165602975|20.59467
20251020165703260|20.83936
20251020165803657|20.62183
20251020165903667|20.64899
20251020170004474|20.64899
20251020170057731|20.67618
20251020170157810|20.67618
20251020170257905|20.64899
20251020170357911|20.70337
20251020170457970|20.67618
20251020170558251|20.70337
20251020170658270|20.64899
20251020170758368|20.64899
20251020170858481|20.75775
20251020170958531|20.75775
20251020171058910|20.73056
20251020171158935|20.70337
20251020171259191|20.62183
20251020171359484|20.70337
20251020171459538|20.45877
20251020171559678|20.62183
20251020171659747|20.83936
20251020171800365|20.56744
20251020171900367|20.70337
20251020172001115|20.73056
20251020172101218|20.73056
20251020172201838|20.67618
20251020172301861|20.62183
20251020172402550|20.64899
20251020172502641|20.67618
20251020172602859|20.83936
20251020172702919|20.64899
20251020172804371|20.62183
20251020172904474|20.64899
20251020173004756|20.70337
20251020173104791|20.73056
20251020173205512|20.59467
20251020173305630|20.67618
20251020173406276|20.62183
20251020173506916|20.70337
20251020173607333|20.78494
20251020173707767|20.62183
20251020173807846|20.56744
20251020173907867|20.64899
20251020174007873|21.11127
20251020174107967|20.70337
20251020174208193|20.64899
20251020174308498|20.64899
20251020174408721|20.56744
20251020174508768|20.86652
20251020174608805|20.56744
20251020174708912|20.67618
20251020174808931|20.62183
20251020174908939|20.59467
20251020175009501|20.70337
20251020175109860|20.64899
20251020175209898|20.73056
20251020175309985|20.83936
20251020175410102|20.56744
20251020175510688|20.62183
20251020175610689|20.64899
20251020175710792|20.94806
20251020175810911|20.59467
20251020175910940|20.70337
20251020180011149|20.62183
20251020180111631|20.70337
20251020180211805|20.59467
20251020180312360|20.56744
20251020180412806|20.89368
20251020180512862|20.62183
20251020180612863|20.67618
20251020180712915|20.73056
20251020180812928|20.64899
20251020180913331|20.75775
20251020181013351|20.51309
20251020181113967|20.48593
20251020181213971|20.59467
20251020181314149|20.62183
20251020181414310|20.62183
20251020181514544|20.67618
20251020181614593|21.49231
20251020181714634|20.64899
20251020181814866|20.56744
20251020181914883|20.64899
20251020182014937|20.64899
20251020182115600|20.62183
20251020182215720|20.56744
20251020182315785|20.75775
20251020182415793|20.62183
20251020182515956|20.67618
20251020182615990|20.59467
20251020182716214|20.51309
20251020182816858|20.67618
20251020182916865|20.75775
20251020183016943|20.56744
20251020183117458|20.70337
20251020183217554|20.62183
20251020183317615|20.64899
20251020183417925|20.05124
20251020183517993|20.62183
20251020183618684|20.56744
20251020183718804|20.64899
20251020183819362|20.67618
20251020183919367|20.59467
20251020184020117|20.48593
20251020184120138|20.51309
20251020184220909|20.51309
20251020184321812|20.56744
20251020184421845|20.62183
20251020184521893|20.59467
20251020184622515|20.62183
20251020184722681|20.56744
20251020184823268|20.51309
20251020184923491|20.48593
20251020185024524|20.62183
20251020185124639|20.51309
20251020185224829|20.51309
20251020185324848|20.59467
20251020185425676|20.70337
20251020185525722|20.64899
20251020185626438|20.64899
20251020185726476|20.59467
20251020185826900|20.62183
20251020185926904|20.54028
20251020190027143|20.59467
20251020190124743|20.54028
20251020190224781|21.08408
20251020190324901|20.48593
20251020190424923|20.62183
20251020190524998|20.56744
20251020190625677|20.56744
20251020190725717|20.67618
20251020190825765|20.64899
20251020190925802|20.54028
20251020191025914|20.64899
20251020191125956|20.64899
20251020191225959|20.62183
20251020191326581|20.56744
20251020191426702|20.56744
20251020191526887|20.62183
20251020191627263|20.45877
20251020191727657|20.56744
20251020191828109|20.45877
20251020191928229|20.37726
20251020192028952|20.56744
20251020192129587|20.62183
20251020192229771|20.56744
20251020192329851|20.70337
20251020192429991|20.48593
20251020192530920|20.56744
20251020192631552|20.51309
20251020192731637|20.73056
20251020192831950|20.51309
20251020192931973|20.62183
20251020193032108|20.62183
20251020193132736|20.64899
20251020193232807|20.62183
20251020193332886|20.75775
20251020193432945|20.75775
20251020193533935|20.64899
20251020193634532|20.48593
20251020193734540|20.56744
20251020193834612|20.62183
20251020193934803|20.48593
20251020194034927|20.54028
20251020194134957|20.62183
20251020194235525|20.51309
20251020194335877|20.59467
20251020194435904|20.51309
20251020194535913|20.64899
20251020194635952|20.51309
20251020194736619|20.54028
20251020194836939|20.62183
20251020194937275|20.40442
20251020195037832|20.56744
20251020195137877|20.64899
20251020195237985|20.51309
20251020195338253|20.43161
20251020195438500|20.48593
20251020195538536|20.67618
20251020195638807|20.73056
20251020195738930|20.43161
20251020195838982|20.54028
20251020195939282|20.51309
20251020200039741|20.45877
20251020200139771|20.64899
20251020200239868|20.62183
20251020200339983|20.48593
20251020200440783|20.48593
20251020200540887|20.51309
20251020200640942|20.56744
20251020200740993|20.48593
20251020200841226|20.54028
20251020200941261|20.54028
20251020201041762|20.56744
20251020201141880|20.62183
20251020201241928|20.43161
20251020201341946|20.43161
20251020201441950|20.56744
20251020201542257|20.48593
20251020201642302|20.56744
20251020201742670|20.40442
20251020201842760|20.40442
20251020201942781|20.40442
20251020202042850|20.48593
20251020202142973|20.56744
20251020202242989|20.62183
20251020202343445|20.67618
20251020202443684|20.56744
20251020202543785|20.59467
20251020202643976|20.37726
20251020202743984|20.89368
20251020202844436|20.56744
20251020202944944|20.43161
20251020203045916|20.51309
20251020203145925|20.59467
20251020203246723|20.51309
20251020203346792|19.96979
20251020203447433|20.51309
20251020203547882|20.56744
20251020203648142|20.62183
20251020203748347|20.62183
20251020203848870|20.51309
20251020203948986|20.51309
20251020204049594|20.64899
20251020204149655|20.48593
20251020204250407|20.45877
20251020204350712|20.45877
20251020204451170|20.56744
20251020204551225|20.51309
20251020204651961|20.40442
20251020204752971|20.48593
20251020204852974|20.40442
20251020204952988|20.48593
20251020205053548|20.43161
20251020205153617|20.67618
20251020205254258|20.48593
20251020205354935|20.51309
20251020205454988|20.56744
20251020205554999|20.51309
20251020205655733|20.51309
20251020205755765|20.48593
20251020205855933|20.51309
20251020205955994|20.48593
20251020210056171|20.51309
20251020210150698|20.40442
20251020210250785|20.40442
20251020210350848|20.37726
20251020210450978|20.40442
20251020210551218|20.51309
20251020210651350|20.64899
20251020210751389|20.45877
20251020210851673|20.45877
20251020210951780|20.24142
20251020211051791|20.51309
20251020211151942|20.40442
20251020211251967|20.35007
20251020211352334|20.54028
20251020211452401|20.32291
20251020211552629|20.48593
20251020211652737|20.40442
20251020211752743|20.40442
20251020211853540|20.43161
20251020211953542|20.43161
20251020212053992|20.51309
20251020212154105|20.51309
20251020212254940|20.45877
20251020212355286|20.40442
20251020212456328|20.40442
20251020212556723|20.48593
20251020212656901|20.48593
20251020212756908|20.10556
20251020212857727|20.37726
20251020212957893|20.43161
20251020213058512|20.59467
20251020213158622|20.40442
20251020213259422|20.51309
20251020213359515|20.26859
20251020213459583|20.40442
20251020213559673|20.64899
20251020213659731|20.37726
20251020213759760|20.26859
20251020213859814|20.37726
20251020213959984|20.35007
20251020214100207|20.35007
20251020214200264|20.18707
20251020214300381|20.40442
20251020214400840|20.18707
20251020214500873|20.40442
20251020214600879|20.35007
20251020214700898|20.40442
20251020214800940|20.35007
20251020214901510|20.35007
20251020215001588|20.40442
20251020215101764|20.48593
20251020215201789|20.43161
20251020215301843|20.35007
20251020215402325|19.37241
20251020215502373|20.51309
20251020215602966|20.37726
20251020215703468|20.56744
20251020215803528|20.51309
20251020215903706|19.86118
20251020220003761|20.37726
20251020220103867|20.35007
20251020220203950|20.35007
20251020220303963|20.32291
20251020220404241|20.40442
20251020220504927|20.45877
20251020220604990|20.35007
20251020220705538|20.62183
20251020220805877|20.48593
20251020220905884|20.43161
20251020221005935|20.37726
20251020221106402|20.45877
20251020221206704|20.45877
20251020221307178|20.37726
20251020221407247|20.40442
20251020221508412|20.35007
20251020221608533|20.40442
20251020221708870|20.29575
20251020221808989|20.29575
20251020221909706|20.35007
20251020222009755|20.35007
20251020222110482|20.29575
20251020222210488|20.35007
20251020222311295|20.24142
20251020222411403|20.13275
20251020222512336|20.32291
20251020222612900|20.40442
20251020222713208|20.32291
20251020222813439|20.29575
20251020222913507|20.51309
20251020223013517|20.26859
20251020223113631|20.29575
20251020223213653|20.64899
20251020223313765|20.24142
20251020223413879|20.32291
20251020223513890|20.29575
20251020223613977|20.40442
20251020223714300|20.32291
20251020223814417|20.40442
20251020223914490|20.37726
20251020224014523|20.35007
20251020224114639|20.02411
20251020224214697|20.29575
20251020224314790|20.35007
20251020224414910|20.35007
20251020224514933|20.37726
20251020224615275|20.26859
20251020224715762|20.26859
20251020224815884|20.26859
20251020224915892|20.29575
20251020225015930|20.35007
20251020225116756|20.24142
20251020225216772|20.32291
20251020225316782|20.45877
20251020225416871|20.29575
20251020225516910|20.35007
20251020225617184|20.24142
20251020225717425|20.26859
20251020225817910|20.35007
20251020225917977|20.37726
20251020230018661|20.26859
20251020230118832|20.37726
20251020230217689|20.35007
20251020230317761|20.24142
20251020230417879|20.29575
20251020230517940|20.24142
20251020230617995|20.24142
20251020230718690|20.21423
20251020230818769|20.35007
20251020230918865|20.37726
20251020231018969|20.37726
20251020231118992|20.35007
20251020231219555|20.15991
20251020231319649|20.37726
20251020231419935|20.26859
20251020231519937|20.48593
20251020231619981|20.24142
20251020231720166|20.37726
20251020231820425|20.56744
20251020231920561|20.26859
20251020232020640|21.00247
20251020232121427|20.26859
20251020232221656|20.18707
20251020232322303|20.35007
20251020232422685|20.26859
20251020232523560|20.24142
20251020232623598|20.32291
20251020232723899|20.59467
20251020232823999|20.32291
20251020232924678|20.43161
20251020233024774|20.32291
20251020233124856|20.24142
20251020233224874|20.40442
20251020233324933|20.32291
20251020233425374|20.26859
20251020233525492|20.26859
20251020233625675|20.45877
20251020233725945|20.29575
20251020233826104|20.26859
20251020233926815|20.29575
20251020234026911|20.32291
20251020234126949|20.48593
20251020234227531|20.21423
20251020234327578|20.24142
20251020234427654|20.40442
20251020234527796|20.37726
20251020234627901|20.54028
20251020234727990|20.26859
20251020234827992|20.21423
20251020234928993|20.26859
20251020235029360|20.24142
20251020235129714|20.37726
20251020235229754|20.43161
20251020235329809|19.99695
20251020235430254|20.40442
20251020235530672|20.40442
20251020235631580|20.24142
20251020235731632|20.45877
20251020235831866|20.43161
20251020235931905|20.40442