20251021000031981|20.51309
20251021000132970|20.29575
20251021000232974|20.59467
20251021000333895|20.35007
20251021000433917|20.51309
20251021000533922|20.43161
20251021000634550|20.29575
20251021000734664|20.37726
20251021000834745|20.37726
20251021000934755|20.40442
20251021001034786|20.45877
20251021001134854|20.51309
20251021001234859|20.51309
20251021001334940|20.48593
20251021001434952|20.48593
20251021001534980|20.51309
20251021001635376|20.43161
20251021001735506|20.56744
20251021001835659|20.48593
20251021001935673|20.43161
20251021002035789|20.51309
20251021002135992|20.45877
20251021002236231|20.73056
20251021002336783|20.18707
20251021002436854|20.37726
20251021002537512|20.40442
20251021002637847|20.40442
20251021002737930|20.40442
20251021002837984|20.48593
20251021002938952|20.56744
20251021003038980|20.37726
20251021003139683|20.40442
20251021003239762|20.40442
20251021003340565|20.40442
20251021003440657|20.62183
20251021003541298|20.26859
20251021003641398|20.40442
20251021003742779|20.43161
20251021003842852|20.37726
20251021003942937|20.48593
20251021004042980|20.35007
20251021004143540|20.51309
20251021004243823|20.40442
20251021004344347|20.32291
20251021004444729|20.45877
20251021004545760|20.37726
20251021004645859|20.35007
20251021004745979|20.48593
20251021004846997|20.18707
20251021004947868|20.51309
20251021005047871|19.88831
20251021005147916|20.29575
20251021005247917|20.40442
20251021005348210|20.29575
20251021005448450|20.26859
20251021005548952|20.24142
20251021005648962|20.24142
20251021005749664|20.26859
20251021005849681|20.26859
20251021005950393|20.35007
20251021010050464|20.26859
20251021010151227|20.18707
20251021010245703|20.45877
20251021010611843|20.35007
20251021010937827|20.21423
20251021011303735|20.78494
20251021011603482|20.21423
20251021011703512|20.29575
20251021011804579|20.35007
20251021011904656|20.18707
20251021012004858|20.18707
20251021012104968|20.29575
20251021012205620|20.24142
20251021012305722|20.21423
20251021012406441|20.26859
20251021012506477|20.18707
20251021012607228|20.21423
20251021012707330|20.18707
20251021012808847|20.24142
20251021012908875|20.24142
20251021013008987|21.19293
20251021013109913|20.15991
20251021013209986|20.02411
20251021013310446|20.70337
20251021013410536|20.24142
20251021013510645|20.18707
20251021013611410|20.10556
20251021013711874|20.54028
20251021013812225|20.35007
20251021013912976|20.32291
20251021014013586|20.26859
20251021014113669|20.26859
20251021014213774|20.35007
20251021014313963|20.24142
20251021014414801|20.37726
20251021014514892|20.10556
20251021014614920|20.15991
20251021014714924|20.48593
20251021014814969|20.35007
20251021014915497|20.18707
20251021015015595|20.26859
20251021015115614|20.26859
20251021015215787|20.35007
20251021015315864|20.26859
20251021015415920|20.35007
20251021015515977|20.13275
20251021015615980|20.18707
20251021015716657|20.18707
20251021015816784|20.26859
20251021015916896|20.32291
20251021020016973|20.29575
20251021020116985|20.35007
20251021020217977|20.29575
20251021020318843|20.35007
20251021020418923|20.13275
20251021020518950|20.32291
20251021020618965|20.29575
20251021020719629|19.99695
20251021020819723|20.15991
20251021020919728|20.05124
20251021021019771|20.32291
20251021021119773|20.24142
20251021021219865|20.15991
20251021021319871|20.18707
20251021021419989|20.10556
20251021021520355|20.24142
20251021021620681|20.18707
20251021021720765|20.24142
20251021021820807|20.26859
20251021021920901|20.02411
20251021022020971|20.26859
20251021022120996|20.26859
20251021022221751|20.13275
20251021022321963|20.40442
20251021022422137|20.13275
20251021022522230|20.13275
20251021022622437|20.24142
20251021022722471|20.15991
20251021022822992|20.13275
20251021022922993|20.21423
20251021023023152|20.15991
20251021023123371|20.15991
20251021023223491|20.18707
20251021023323505|20.26859
20251021023423808|20.18707
20251021023523911|20.18707
20251021023624568|20.18707
20251021023724609|20.35007
20251021023825359|19.10092
20251021023925386|20.10556
20251021024026727|20.26859
20251021024126771|20.21423
20251021024226777|20.21423
20251021024326811|20.35007
20251021024427566|20.10556
20251021024527826|20.10556
20251021024628251|20.13275
20251021024728775|20.10556
20251021024828965|20.48593
20251021024928967|20.18707
20251021025029652|20.24142
20251021025129663|20.13275
20251021025230354|20.0784
20251021025330364|20.32291
20251021025431137|20.18707
20251021025531980|20.13275
20251021025632888|20.18707
20251021025732979|20.05124
20251021025833607|20.29575
20251021025933826|20.10556
20251021030033901|20.24142
20251021030134481|20.02411
20251021030234539|20.37726
20251021030334996|20.26859
20251021030435114|20.13275
20251021030535548|20.10556
20251021030635585|20.18707
20251021030735594|20.13275
20251021030836154|20.10556
20251021030936412|20.0784
20251021031036856|20.18707
20251021031136877|20.21423
20251021031237621|20.37726
20251021031331758|20.26859
20251021031631259|20.10556
20251021031731816|20.24142
20251021031831885|20.21423
20251021031932750|20.26859
20251021032032783|20.0784
20251021032132883|20.29575
20251021032233286|20.18707
20251021032333799|19.99695
20251021032434549|20.15991
20251021032534694|20.21423
20251021032634783|20.10556
20251021032734804|20.13275
20251021032834819|20.13275
20251021032934920|20.10556
20251021033034998|20.13275
20251021033135101|20.05124
20251021033235123|20.13275
20251021033335446|19.58963
20251021033435987|20.21423
20251021033536886|20.0784
20251021033637255|20.24142
20251021033737365|20.21423
20251021033837811|20.10556
20251021033937889|20.18707
20251021034038882|20.40442
20251021034138947|20.10556
20251021034238959|20.15991
20251021034339130|20.15991
20251021034439850|20.05124
20251021034540759|20.18707
20251021034640767|19.96979
20251021034741312|20.18707
20251021034841736|20.0784
20251021034942396|19.99695
20251021035042458|20.15991
20251021035143114|20.21423
20251021035243574|20.10556
20251021035343898|20.26859
20251021035443966|20.24142
20251021035544599|20.26859
20251021035644621|20.29575
20251021035744848|19.34528
20251021035844871|20.21423
20251021035944966|20.13275
20251021040045448|20.29575
20251021040145510|20.05124
20251021040245602|19.88831
20251021040345610|20.32291
20251021040445797|20.13275
20251021040545879|20.18707
20251021040645901|20.26859
20251021040745955|20.18707
20251021040846208|20.26859
20251021040946248|20.21423
20251021041046964|19.86118
20251021041147448|20.15991
20251021041247644|20.10556
20251021041347732|20.10556
20251021041447754|20.26859
20251021041547871|20.13275
20251021041648556|20.10556
20251021041748656|20.26859
20251021041848767|20.10556
20251021041948785|20.24142
20251021042048857|20.18707
20251021042148859|20.24142
20251021042248978|20.18707
20251021042349628|19.96979
20251021042449680|20.32291
20251021042549739|20.0784
20251021042649784|20.15991
20251021042749790|20.13275
20251021042849851|20.13275
20251021042949858|20.26859
20251021043049937|20.10556
20251021043150791|20.18707
20251021043250869|20.0784
20251021043350945|20.10556
20251021043451668|19.80685
20251021043551767|19.91547
20251021043651807|20.18707
20251021043751819|20.48593
20251021043851862|20.18707
20251021043951927|20.05124
20251021044052429|20.10556
20251021044152489|20.21423
20251021044252824|19.99695
20251021044352889|20.0784
20251021044452938|20.10556
20251021044553558|20.0784
20251021044653962|19.99695
20251021044754352|20.13275
20251021044854392|20.0784
20251021044954786|19.99695
20251021045054811|20.05124
20251021045154848|19.99695
20251021045254978|20.0784
20251021045355233|20.40442
20251021045455788|20.02411
20251021045555994|20.24142
20251021045656274|20.13275
20251021045756312|20.10556
20251021045856358|20.21423
20251021045956466|19.91547
20251021050056542|19.9426
20251021050156610|20.10556
20251021050256670|19.29095
20251021050356734|20.10556
20251021050456794|20.05124
20251021050556807|20.15991
20251021050656987|20.13275
20251021050756994|20.13275
20251021050857103|19.86118
20251021050957173|19.83398
20251021051057223|20.26859
20251021051157233|20.18707
20251021051257476|20.24142
20251021051358730|20.13275
20251021051458738|20.13275
20251021051558861|20.0784
20251021051658913|20.13275
20251021051759214|20.10556
20251021051859241|20.13275
20251021051959311|20.45877
20251021052059467|19.96979
20251021052159695|20.24142
20251021052259803|20.18707
20251021052359900|20.13275
20251021052459940|20.10556
20251021052600553|20.02411
20251021052700986|20.13275
20251021052801776|20.29575
20251021052901807|20.24142
20251021053001855|20.26859
20251021053101973|20.10556
20251021053202891|20.21423
20251021053302911|20.24142
20251021053402978|20.02411
20251021053503132|20.13275
20251021053603926|20.10556
20251021053703978|20.0784
20251021053804679|20.13275
20251021053904779|20.21423
20251021054004807|20.10556
20251021054104898|20.13275
20251021054204928|20.05124
20251021054305177|20.02411
20251021054405332|20.10556
20251021054505799|19.99695
20251021054605856|20.24142
20251021054705914|20.02411
20251021054805992|20.10556
20251021054907780|20.13275
20251021055007818|20.21423
20251021055107930|19.99695
20251021055208885|20.21423
20251021055308896|20.21423
20251021055408988|20.18707
20251021055509306|20.15991
20251021055609364|19.91547
20251021055709580|19.88831
20251021055809601|20.05124
20251021055909617|19.88831
20251021060009996|20.02411
20251021060110806|20.05124
20251021060210891|20.13275
20251021060311433|20.10556
20251021060411502|20.18707
20251021060512225|20.05124
20251021060612831|20.0784
20251021060712935|19.96979
20251021060812972|19.99695
20251021060913323|20.13275
20251021061013928|19.96979
20251021061113939|19.96979
20251021061214239|19.96979
20251021061314574|20.0784
20251021061414643|20.0784
20251021061514684|20.10556
20251021061614721|20.13275
20251021061714784|20.10556
20251021061814870|20.0784
20251021061914878|20.02411
20251021062014993|19.96979
20251021062115183|19.88831
20251021062215243|20.10556
20251021062315545|20.0784
20251021062415607|20.56744
20251021062515650|20.10556
20251021062615666|20.10556
20251021062715748|20.10556
20251021062816636|20.10556
20251021062916721|19.77969
20251021063016783|20.10556
20251021063116896|20.10556
20251021063216915|20.02411
20251021063316969|19.96979
20251021063417279|20.0784
20251021063517651|20.13275
20251021063617674|19.96979
20251021063717782|19.88831
20251021063817899|20.13275
20251021063917934|20.10556
20251021064017997|20.13275
20251021064118509|20.10556
20251021064218704|19.96979
20251021064318723|20.02411
20251021064418793|20.13275
20251021064518871|20.0784
20251021064618880|19.61676
20251021064718987|20.13275
20251021064819106|20.18707
20251021064919813|20.02411
20251021065019895|19.86118
20251021065119924|19.96979
20251021065220560|19.72537
20251021065320657|19.80685
20251021065420767|19.96979
20251021065520845|19.96979
20251021065620931|19.9426
20251021065721525|19.86118
20251021065821675|19.96979
20251021065921778|19.96979
20251021070021852|19.96979
20251021070121883|20.02411
20251021070221910|20.26859
20251021070321988|19.99695
20251021070422774|19.96979
20251021070522895|19.99695
20251021070622946|19.99695
20251021070723444|19.75253
20251021070823711|19.53531
20251021070923712|19.88831
20251021071023812|20.02411
20251021071123868|19.86118
20251021071223873|19.99695
20251021071323986|19.96979
20251021071424694|20.18707
20251021071524798|20.10556
20251021071624861|20.05124
20251021071724878|20.13275
20251021071824929|20.18707
20251021071924968|20.10556
20251021072025901|20.05124
20251021072125905|20.48593
20251021072225910|20.05124
20251021072326381|20.24142
20251021072426502|20.21423
20251021072526539|20.13275
20251021072626620|20.21423
20251021072727853|20.13275
20251021072827857|20.10556
20251021072927885|20.02411
20251021073028151|20.26859
20251021073128646|20.13275
20251021073228998|20.02411
20251021073329436|19.9426
20251021073429466|20.13275
20251021073530925|20.18707
20251021073630954|19.80685
20251021073731146|19.91547
20251021073831240|19.64389
20251021073931510|19.86118
20251021074031560|19.99695
20251021074131687|19.9426
20251021074231769|19.80685
20251021074332881|19.96979
20251021074432882|19.86118
20251021074533600|19.88831
20251021074633621|20.05124
20251021074734377|20.0784
20251021074834634|19.99695
20251021074935809|19.96979
20251021075035868|19.75253
20251021075135989|20.05124
20251021075236149|19.83398
20251021075336482|19.99695
20251021075436484|19.91547
20251021075536543|19.80685
20251021075636813|19.9426
20251021075736821|19.86118
20251021075836888|19.9426
20251021075937748|19.91547
20251021080037947|19.80685
20251021080137964|19.80685
20251021080237966|19.96979
20251021080338543|20.05124
20251021080438585|20.05124
20251021080538893|19.75253
20251021080638924|19.88831
20251021080738977|19.80685
20251021080839334|19.88831
20251021080939360|19.83398
20251021081039803|19.64389
20251021081139910|19.80685
20251021081239946|19.83398
20251021081340224|19.99695
20251021081440908|20.35007
20251021081541122|19.86118
20251021081641712|19.99695
20251021081741869|19.88831
20251021081841922|19.91547
20251021081942262|19.80685
20251021082042290|19.77969
20251021082142380|20.0784
20251021082242387|19.83398
20251021082342664|19.80685
20251021082443277|19.80685
20251021082543469|19.80685
20251021082643754|19.83398
20251021082743865|19.86118
20251021082844432|19.9426
20251021082944863|19.67105
20251021083045210|19.86118
20251021083145605|19.86118
20251021083245935|19.86118
20251021083346110|19.80685
20251021083446674|19.88831
20251021083546899|19.69821
20251021083647441|20.35007
20251021083747479|19.86118
20251021083848171|19.86118
20251021083948238|19.86118
20251021084049379|19.83398
20251021084149923|19.86118
20251021084250350|20.02411
20251021084350389|19.75253
20251021084450608|19.83398
20251021084550637|19.9426
20251021084651422|20.0784
20251021084751913|19.86118
20251021084852276|19.96979
20251021084952381|20.0784
20251021085053641|19.9426
20251021085153755|19.72537
20251021085253821|19.83398
20251021085353878|19.80685
20251021085454616|19.64389
20251021085554656|19.88831
20251021085655431|19.69821
20251021085755474|19.64389
20251021085856289|19.88831
20251021085956384|19.77969
20251021090057768|19.75253
20251021090157827|19.69821
20251021090257884|19.88831
20251021090357969|19.80685
20251021090459778|19.86118
20251021090559882|19.91547
20251021090700392|19.86118
20251021090800477|19.88831
20251021090900523|19.75253
20251021091000672|19.99695
20251021091100900|19.88831
20251021091200992|19.88831
20251021091301391|19.88831
20251021091401722|19.86118
20251021091452723|19.83398
20251021091552790|19.86118
20251021091652806|19.88831
20251021091752899|19.83398
20251021091852930|19.99695
20251021091952956|19.86118
20251021092053138|19.88831
20251021092153496|19.9426
20251021092253878|19.80685
20251021092353968|19.88831
20251021092454685|20.43161
20251021092554734|19.88831
20251021092654858|19.86118
20251021092754865|19.9426
20251021092854980|19.80685
20251021092955462|19.86118
20251021093055497|19.83398
20251021093156114|19.80685
20251021093256689|19.80685
20251021093356792|19.91547
20251021093456889|19.80685
20251021093557481|20.21423
20251021093657990|19.96979
20251021093758161|19.64389
20251021093858330|20.10556
20251021093958898|20.02411
20251021094058946|19.9426
20251021094159589|20.10556
20251021094259637|19.88831
20251021094400254|19.9426
20251021094500313|19.96979
20251021094600966|19.96979
20251021094700977|19.77969
20251021094801688|19.99695
20251021094901755|19.99695
20251021095002384|19.72537
20251021095102584|19.91547
20251021095203279|20.02411
20251021095303397|19.96979
20251021095403726|20.0784
20251021095503737|20.02411
20251021095604420|19.88831
20251021095704496|19.80685
20251021095804529|19.91547
20251021095904607|19.80685
20251021100004651|20.0784
20251021100104677|20.0784
20251021100204764|20.05124
20251021100304895|19.86118
20251021100404928|20.02411
20251021100505469|20.10556
20251021100605648|19.88831
20251021100705652|20.05124
20251021100805720|19.96979
20251021100905753|19.99695
20251021101005811|19.9426
20251021101105842|20.15991
20251021101205919|20.02411
20251021101305982|19.86118
20251021101405996|19.80685
20251021101506485|19.9426
20251021101606736|20.10556
20251021101706781|19.86118
20251021101806841|20.02411
20251021101906981|19.86118
20251021102007887|19.86118
20251021102107968|19.67105
20251021102208483|20.02411
20251021102308512|19.9426
20251021102408536|19.88831
20251021102508885|19.86118
20251021102608983|20.13275
20251021102709508|19.88831
20251021102809616|19.99695
20251021102910147|19.88831
20251021103010225|20.13275
20251021103110808|19.86118
20251021103210928|19.83398
20251021103311391|20.02411
20251021103411643|19.88831
20251021103512216|20.10556
20251021103612403|20.18707
20251021103712644|20.05124
20251021103812992|19.88831
20251021103913243|19.80685
20251021104013634|19.80685
20251021104113915|19.96979
20251021104213932|19.96979
20251021104314543|19.80685
20251021104414821|19.88831
20251021104515204|20.0784
20251021104615550|19.88831
20251021104715856|19.96979
20251021104815970|19.99695
20251021104916562|19.96979
20251021105016602|19.80685
20251021105116842|19.9426
20251021105216884|19.86118
20251021105317873|19.96979
20251021105417877|19.96979
20251021105518562|20.40442
20251021105618664|19.80685
20251021105718741|19.88831
20251021105818799|20.02411
20251021105919904|19.9426
20251021110019928|19.83398
20251021110120552|19.91547
20251021110220600|19.88831
20251021110320815|19.86118
20251021110420938|19.91547
20251021110521874|19.72537
20251021110621987|19.75253
20251021110722542|19.88831
20251021110822644|19.96979
20251021110922902|19.80685
20251021111022917|19.86118
20251021111123912|20.02411
20251021111223955|19.64389
20251021111324575|19.88831
20251021111424607|20.10556
20251021111520745|19.9426
20251021111620782|19.99695
20251021111720785|19.86118
20251021111820810|19.88831
20251021111920901|20.26859
20251021112020995|20.02411
20251021112121530|19.99695
20251021112221650|19.99695
20251021112321677|19.99695
20251021112421777|19.86118
20251021112521859|19.88831
20251021112621897|19.96979
20251021112721980|20.02411
20251021112822285|19.9426
20251021112922394|20.02411
20251021113022985|19.99695
20251021113123118|20.18707
20251021113223609|19.99695
20251021113323639|20.24142
20251021113423976|19.96979
20251021113524759|20.05124
20251021113624864|19.9426
20251021113724920|20.05124
20251021113825490|20.02411
20251021113925766|20.18707
20251021114026154|20.10556
20251021114126431|20.10556
20251021114226775|20.10556
20251021114326795|20.21423
20251021114427408|19.99695
20251021114527496|19.64389
20251021114628645|20.10556
20251021114728672|20.15991
20251021114828777|20.24142
20251021114928783|20.0784
20251021115029446|20.18707
20251021115129778|19.86118
20251021115230125|20.24142
20251021115330202|20.18707
20251021115430840|20.13275
20251021115530873|20.21423
20251021115631503|20.32291
20251021115731507|20.29575
20251021115832263|20.18707
20251021115932585|20.24142
20251021120032932|20.10556
20251021120132973|19.99695
20251021120233589|20.10556
20251021120333784|20.13275
20251021120434245|20.35007
20251021120534358|20.13275
20251021120634908|19.9426
20251021120735902|20.13275
20251021120836436|19.99695
20251021120936532|19.99695
20251021121036639|20.10556
20251021121136672|19.99695
20251021121236943|20.02411
20251021121337386|19.99695
20251021121437610|19.96979
20251021121537807|19.96979
20251021121637813|20.13275
20251021121737867|20.02411
20251021121837985|20.24142
20251021121938390|20.26859
20251021122038494|20.0784
20251021122138603|20.0784
20251021122238726|20.15991
20251021122338848|20.15991
20251021122438936|20.10556
20251021122539506|20.24142
20251021122639524|20.13275
20251021122739561|19.99695
20251021122839619|19.96979
20251021122939642|20.13275
20251021123039743|20.18707
20251021123139946|19.99695
20251021123239997|20.10556
20251021123340799|20.13275
20251021123440939|20.02411
20251021123541511|19.96979
20251021123641513|20.10556
20251021123741539|20.10556
20251021123841633|20.18707
20251021123941659|20.10556
20251021124041753|20.21423
20251021124141974|19.75253
20251021124242168|20.18707
20251021124342634|19.91547
20251021124442643|20.10556
20251021124543251|20.02411
20251021124643914|20.10556
20251021124744328|20.0784
20251021124844359|20.0784
20251021124944581|20.13275
20251021125044636|20.10556
20251021125145269|20.05124
20251021125245361|20.13275
20251021125345884|20.05124
20251021125445990|20.13275
20251021125546518|19.96979
20251021125646628|19.86118
20251021125747146|20.10556
20251021125847233|20.13275
20251021125947824|20.10556
20251021130047848|20.10556
20251021130147865|20.0784
20251021130247881|20.10556
20251021130347995|20.13275
20251021130448909|20.10556
20251021130549768|19.99695
20251021130649859|19.80685
20251021130750416|20.0784
20251021130850530|20.05124
20251021130950543|20.0784
20251021131050603|20.13275
20251021131150996|20.18707
20251021131251170|20.15991
20251021131351693|20.13275
20251021131451808|20.18707
20251021131546852|20.13275
20251021131646898|20.15991
20251021131746932|20.15991
20251021131847116|20.13275
20251021131947266|20.10556
20251021132047609|20.13275
20251021132147634|20.18707
20251021132247666|20.10556
20251021132347732|20.10556
20251021132447853|20.54028
20251021132547941|19.99695
20251021132647969|20.05124
20251021132747972|20.05124
20251021132847975|20.13275
20251021132947999|19.86118
20251021133048468|20.13275
20251021133148955|20.10556
20251021133248978|20.13275
20251021133349705|20.43161
20251021133449720|20.18707
20251021133549738|20.21423
20251021133649828|20.13275
20251021133749874|20.35007
20251021133850557|20.10556
20251021133950854|20.18707
20251021134050992|20.35007
20251021134151605|20.70337
20251021134252531|19.42673
20251021134352612|20.48593
20251021134452752|20.37726
20251021134552756|20.43161
20251021134653473|20.37726
20251021134753603|20.37726
20251021134854283|20.45877
20251021134954349|20.37726
20251021135054985|20.43161
20251021135155748|20.40442
20251021135255823|20.40442
20251021135355851|20.40442
20251021135455858|20.51309
20251021135555906|20.48593
20251021135656287|20.45877
20251021135756865|20.40442
20251021135856866|20.45877
20251021135956966|20.40442
20251021140057237|20.40442
20251021140157367|20.37726
20251021140257963|20.45877
20251021140358183|20.59467
20251021140458223|20.48593
20251021140558385|20.48593
20251021140658480|20.51309
20251021140758532|20.29575
20251021140858696|20.37726
20251021140958800|20.29575
20251021141058807|20.29575
20251021141158891|20.32291
20251021141258920|20.24142
20251021141358970|20.21423
20251021141459464|20.26859
20251021141559468|20.26859
20251021141659528|20.37726
20251021141759791|21.13849
20251021141859842|20.13275
20251021141959966|20.15991
20251021142100294|20.13275
20251021142200918|20.10556
20251021142301427|20.29575
20251021142401813|20.24142
20251021142501921|20.18707
20251021142601945|20.13275
20251021142701984|20.81213
20251021142802752|20.21423
20251021142902861|20.26859
20251021143002940|20.18707
20251021143102989|20.21423
20251021143203111|20.24142
20251021143303572|20.15991
20251021143403668|20.18707
20251021143503784|20.21423
20251021143603998|20.13275
20251021143704375|20.26859
20251021143804395|19.96979
20251021143904650|20.13275
20251021144004674|20.26859
20251021144104722|20.26859
20251021144204761|20.15991
20251021144304785|20.18707
20251021144404942|20.13275
20251021144505413|20.18707
20251021144605940|20.13275
20251021144706241|20.26859
20251021144806348|20.35007
20251021144906876|20.18707
20251021145006951|20.35007
20251021145106963|20.26859
20251021145207584|20.15991
20251021145307642|20.18707
20251021145407675|20.15991
20251021145507707|20.24142
20251021145607803|20.18707
20251021145707849|20.35007
20251021145807923|20.26859
20251021145908276|20.18707
20251021150008357|20.18707
20251021150108370|20.48593
20251021150208798|20.24142
20251021150308800|20.13275
20251021150408841|20.35007
20251021150508942|20.15991
20251021150609487|20.10556
20251021150709530|20.24142
20251021150809660|20.26859
20251021150909743|20.26859
20251021151009747|20.26859
20251021151109762|20.18707
20251021151209780|20.18707
20251021151309876|20.40442
20251021151409980|20.18707
20251021151509994|20.18707
20251021151612795|20.35007
20251021151712858|20.26859
20251021151812876|20.10556
20251021151912966|20.24142
20251021152013382|20.26859
20251021152113481|20.29575
20251021152213488|20.13275
20251021152313801|20.26859
20251021152413826|20.21423
20251021152513894|20.24142
20251021152613984|20.24142
20251021152714181|20.21423
20251021152814961|20.24142
20251021152914981|20.24142
20251021153015624|20.24142
20251021153115657|20.26859
20251021153215672|20.24142
20251021153315755|20.26859
20251021153415773|20.24142
20251021153515856|20.26859
20251021153615943|20.21423
20251021153715968|20.26859
20251021153816487|20.35007
20251021153916848|20.37726
20251021154016895|20.24142
20251021154116996|20.21423
20251021154217587|20.29575
20251021154317604|20.35007
20251021154417614|20.24142
20251021154517732|20.35007
20251021154617835|20.40442
20251021154717878|20.13275
20251021154817988|20.37726
20251021154918331|20.35007
20251021155018359|20.35007
20251021155118958|20.32291
20251021155218977|20.24142
20251021155318995|20.48593
20251021155419765|20.26859
20251021155519911|20.35007
20251021155619936|20.24142
20251021155720835|20.26859
20251021155820931|20.43161
20251021155921527|20.48593
20251021160021543|20.54028
20251021160122157|20.40442
20251021160222759|20.40442
20251021160322780|20.40442
20251021160422858|20.40442
20251021160523386|20.26859
20251021160623975|20.48593
20251021160723982|20.51309
20251021160824767|20.51309
20251021160924799|20.48593
20251021161024842|20.56744
20251021161125321|20.48593
20251021161225971|20.45877
20251021161326649|20.43161
20251021161426677|21.16568
20251021161526737|20.54028
20251021161626790|20.48593
20251021161726881|20.56744
20251021161826938|20.48593
20251021161927488|20.48593
20251021162027926|20.67618
20251021162127939|20.51309
20251021162228525|20.48593
20251021162328614|20.62183
20251021162428657|20.48593
20251021162528889|20.54028
20251021162628913|20.48593
20251021162728919|20.54028
20251021162828995|20.56744
20251021162929471|19.42673
20251021163029719|20.64899
20251021163129797|20.59467
20251021163229801|20.56744
20251021163329851|20.62183
20251021163429863|20.59467
20251021163529918|20.54028
20251021163630286|20.48593
20251021163730389|20.62183
20251021163830886|20.73056
20251021163930942|20.40442
20251021164031161|20.51309
20251021164131350|20.29575
20251021164231398|20.54028
20251021164331770|20.51309
20251021164432734|19.75253
20251021164532771|19.80685
20251021164632775|20.54028
20251021164732898|20.51309
20251021164833498|20.64899
20251021164933562|20.48593
20251021165034236|20.54028
20251021165134527|20.64899
20251021165234926|20.70337
20251021165335810|20.54028
20251021165435892|20.37726
20251021165535912|20.59467
20251021165636362|20.48593
20251021165736365|20.54028
20251021165837458|20.64899
20251021165937561|20.51309
20251021170037811|20.54028
20251021170137898|20.40442
20251021170238550|20.56744
20251021170338600|20.51309
20251021170438607|20.62183
20251021170538718|20.37726
20251021170638738|20.62183
20251021170738852|20.37726
20251021170838887|20.51309
20251021170938991|20.37726
20251021171039787|20.62183
20251021171139879|20.54028
20251021171239983|20.45877
20251021171340272|20.51309
20251021171440633|20.56744
20251021171540728|20.56744
20251021171638765|21.30173
20251021171738864|20.51309
20251021171838982|20.51309
20251021171939341|20.48593
20251021172039786|20.62183
20251021172139883|21.79196
20251021172239994|20.54028
20251021172340563|20.51309
20251021172440699|20.48593
20251021172540919|20.48593
20251021172640955|20.51309
20251021172740963|20.40442
20251021172841449|20.54028
20251021172941689|20.51309
20251021173041745|20.48593
20251021173141787|20.51309
20251021173241818|20.24142
20251021173341902|20.51309
20251021173442211|20.62183
20251021173542904|20.51309
20251021173643636|20.51309
20251021173743646|20.56744
20251021173843991|20.56744
20251021173944401|20.64899
20251021174044770|20.48593
20251021174144774|20.51309
20251021174244789|20.56744
20251021174344907|20.10556
20251021174444938|20.45877
20251021174545390|20.56744
20251021174645568|20.56744
20251021174745684|20.56744
20251021174845735|20.40442
20251021174945765|20.56744
20251021175045906|20.64899
20251021175145913|20.59467
20251021175245954|20.62183
20251021175346749|20.37726
20251021175446759|20.75775
20251021175546773|20.56744
20251021175646861|20.56744
20251021175746890|20.54028
20251021175846964|20.56744
20251021175947564|20.64899
20251021180047989|20.56744
20251021180148198|20.56744
20251021180248232|20.51309
20251021180348840|21.13849
20251021180448934|20.59467
20251021180549494|20.62183
20251021180649596|20.54028
20251021180750125|20.51309
20251021180850406|20.56744
20251021180950868|20.35007
20251021181050923|21.27454
20251021181151532|20.59467
20251021181251536|20.51309
20251021181352147|20.75775
20251021181452258|20.59467
20251021181552792|20.56744
20251021181652842|20.51309
20251021181752925|20.54028
20251021181852979|20.56744
20251021181953747|20.54028
20251021182053855|20.54028
20251021182153881|20.15991
20251021182253979|20.56744
20251021182353994|20.48593
20251021182454834|20.51309
20251021182554946|20.51309
20251021182654952|20.62183
20251021182755579|20.26859
20251021182855964|20.51309
20251021182956518|20.62183
20251021183056983|20.54028
20251021183157541|20.48593
20251021183257621|20.56744
20251021183357976|20.45877
20251021183458764|20.48593
20251021183558847|20.56744
20251021183658871|20.51309
20251021183758875|20.54028
20251021183858960|20.56744
20251021183959728|20.48593
20251021184059746|20.59467
20251021184159862|20.43161
20251021184259966|20.40442
20251021184400565|20.48593
20251021184500673|20.75775
20251021184600788|20.67618
20251021184700869|20.48593
20251021184800888|20.48593
20251021184900979|20.51309
20251021185000986|20.40442
20251021185100997|21.16568
20251021185201584|20.62183
20251021185301703|20.62183
20251021185401758|20.56744
20251021185501792|20.62183
20251021185601912|20.10556
20251021185701978|20.51309
20251021185802897|20.48593
20251021185902924|20.48593
20251021190002983|20.51309
20251021190103666|20.48593
20251021190203968|20.51309
20251021190304800|20.54028
20251021190404866|20.48593
20251021190505850|20.48593
20251021190605972|20.51309
20251021190706531|20.56744
20251021190806646|20.51309
20251021190907169|20.45877
20251021191007851|20.51309
20251021191107852|20.45877
20251021191207903|20.62183
20251021191308497|20.59467
20251021191408540|20.51309
20251021191509175|20.51309
20251021191609221|20.62183
20251021191704689|20.18707
20251021191804771|21.24731
20251021191904775|20.81213
20251021192004892|20.51309
20251021192104987|20.43161
20251021192205890|20.40442
20251021192305926|20.48593
20251021192405947|20.40442
20251021192506644|20.40442
20251021192606941|20.43161
20251021192707332|20.48593
20251021192807989|20.48593
20251021192908804|20.54028
20251021193008848|20.64899
20251021193108920|20.48593
20251021193208993|20.56744
20251021193309757|20.86652
20251021193409867|20.40442
20251021193509985|20.40442
20251021193610201|20.40442
20251021193710571|20.51309
20251021193810657|20.51309
20251021193910787|20.48593
20251021194010938|20.56744
20251021194111245|20.56744
20251021194211917|20.51309
20251021194311938|20.54028
20251021194411982|20.62183
20251021194512876|20.45877
20251021194612905|20.40442
20251021194712935|20.48593
20251021194813258|20.62183
20251021194913335|20.51309
20251021195013401|20.45877
20251021195113684|20.48593
20251021195213999|20.40442
20251021195314526|20.54028
20251021195414717|20.43161
20251021195514738|20.51309
20251021195614820|20.73056
20251021195714977|20.56744
20251021195815580|20.56744
20251021195915934|20.48593
20251021200016985|20.37726
20251021200117621|20.51309
20251021200217724|19.56244
20251021200317881|20.45877
20251021200418482|20.48593
20251021200518523|20.62183
20251021200619248|20.35007
20251021200719263|20.48593
20251021200819975|20.51309
20251021200919993|20.51309
20251021201020759|20.40442
20251021201120845|20.43161
20251021201221503|20.40442
20251021201321598|20.48593
20251021201422245|20.45877
20251021201522270|20.48593
20251021201622974|20.43161
20251021201723353|20.56744
20251021201823812|20.43161
20251021201923924|20.51309
20251021202024473|20.48593
20251021202124513|20.48593
20251021202224573|20.54028
20251021202324905|20.70337
20251021202424927|20.56744
20251021202524992|20.48593
20251021202625366|20.18707
20251021202725750|20.54028
20251021202825790|20.54028
20251021202925858|20.48593
20251021203025930|20.48593
20251021203125931|20.67618
20251021203226551|20.59467
20251021203326706|20.45877
20251021203426778|20.48593
20251021203526916|20.43161
20251021203626943|20.45877
20251021203726986|20.45877
20251021203826997|20.45877
20251021203927414|20.51309
20251021204027962|20.48593
20251021204128758|20.48593
20251021204228874|20.67618
20251021204328939|20.51309
20251021204429448|20.29575
20251021204529727|20.40442
20251021204629803|20.48593
20251021204729870|20.56744
20251021204829923|20.45877
20251021204930396|20.48593
20251021205030593|20.51309
20251021205130631|20.56744
20251021205230681|20.48593
20251021205330740|20.0784
20251021205430850|20.37726
20251021205530907|20.40442
20251021205631493|20.43161
20251021205731521|20.51309
20251021205831702|20.43161
20251021205931787|20.48593
20251021210031811|20.54028
20251021210131859|20.43161
20251021210231941|20.43161
20251021210331999|20.40442
20251021210432949|20.45877
20251021210532999|20.70337
20251021210633157|20.56744
20251021210733857|20.45877
20251021210833891|20.51309
20251021210933928|20.48593
20251021211033931|20.64899
20251021211133941|20.83936
20251021211233952|20.48593
20251021211334288|20.64899
20251021211434390|20.75775
20251021211534393|20.54028
20251021211634477|20.43161
20251021211730834|20.51309
20251021211830936|20.64899
20251021211930957|20.45877
20251021212031597|20.54028
20251021212131613|20.56744
20251021212231650|20.97531
20251021212331728|20.48593
20251021212431792|20.43161
20251021212531885|20.48593
20251021212631923|20.51309
20251021212731947|20.43161
20251021212832696|20.48593
20251021212932908|20.56744
20251021213032974|20.56744
20251021213132988|20.40442
20251021213233562|20.62183
20251021213333630|20.40442
20251021213433634|20.48593
20251021213533753|20.35007
20251021213633831|20.43161
20251021213733861|20.64899
20251021213834579|20.45877
20251021213934590|18.39502
20251021214035391|20.51309
20251021214135490|20.37726
20251021214236515|20.51309
20251021214336621|20.48593
20251021214437241|20.54028
20251021214537856|20.40442
20251021214637998|20.40442
20251021214738530|20.86652
20251021214838767|20.35007
20251021214938793|20.48593
20251021215039636|20.48593
20251021215139738|20.48593
20251021215240409|20.43161
20251021215340620|20.43161
20251021215441254|20.48593
20251021215541626|20.37726
20251021215642960|20.45877
20251021215743423|20.26859
20251021215843540|20.48593
20251021215943601|20.35007
20251021220043812|20.73056
20251021220143915|20.48593
20251021220244579|20.37726
20251021220344725|20.37726
20251021220445398|20.51309
20251021220545474|20.40442
20251021220646237|20.37726
20251021220746483|20.45877
20251021220847666|20.40442
20251021220947676|20.62183
20251021221047980|20.40442
20251021221148936|20.43161
20251021221249136|20.45877
20251021221349223|20.54028
20251021221449638|20.48593
20251021221549670|20.40442
20251021221650370|20.37726
20251021221750545|20.51309
20251021221850632|20.56744
20251021221950738|20.54028
20251021222050944|20.35007
20251021222150992|20.51309
20251021222251254|20.43161
20251021222351955|20.43161
20251021222452381|20.48593
20251021222552688|20.48593
20251021222652761|20.40442
20251021222752799|20.43161
20251021222852896|20.97531
20251021222952931|20.51309
20251021223052965|20.37726
20251021223153786|20.97531
20251021223253953|20.37726
20251021223353997|20.40442
20251021223454670|20.48593
20251021223554753|20.40442
20251021223654845|20.40442
20251021223754872|20.40442
20251021223854903|20.29575
20251021223954992|20.37726
20251021224055270|20.51309
20251021224155290|20.40442
20251021224255352|20.43161
20251021224356151|20.37726
20251021224456260|20.35007
20251021224556943|20.37726
20251021224657650|20.18707
20251021224757724|20.54028
20251021224857748|20.43161
20251021224957796|20.35007
20251021225057816|20.37726
20251021225157891|20.35007
20251021225257908|20.40442
20251021225357929|20.35007
20251021225457992|20.48593
20251021225558102|20.37726
20251021225658124|20.35007
20251021225758716|20.35007
20251021225858807|20.40442
20251021225958871|20.35007
20251021230058900|20.15991
20251021230158913|20.35007
20251021230258964|20.40442
20251021230358973|20.29575
20251021230459615|20.37726
20251021230559871|20.51309
20251021230659988|20.37726
20251021230800642|20.37726
20251021230900769|20.40442
20251021231000988|20.37726
20251021231101115|20.26859
20251021231201257|20.51309
20251021231301337|20.37726
20251021231401356|20.24142
20251021231501942|20.35007
20251021231602534|20.37726
20251021231702694|20.29575
20251021231756787|20.40442
20251021231856828|20.48593
20251021231956864|20.56744
20251021232056936|20.02411
20251021232157569|20.26859
20251021232257922|20.43161
20251021232358112|20.56744
20251021232458409|20.35007
20251021232558484|20.56744
20251021232658532|20.73056
20251021232758541|20.51309
20251021232858632|20.54028
20251021232958647|20.35007
20251021233058724|20.54028
20251021233158742|20.56744
20251021233258764|20.48593
20251021233358851|20.62183
20251021233458899|20.48593
20251021233558951|20.62183
20251021233659480|20.54028
20251021233759511|20.45877
20251021233900227|20.51309
20251021234000259|20.56744
20251021234100960|20.56744
20251021234200984|20.54028
20251021234301752|20.62183
20251021234401819|20.26859
20251021234502501|20.48593
20251021234602853|20.02411
20251021234703263|20.51309
20251021234803355|20.56744
20251021234903982|20.51309
20251021235003987|20.48593
20251021235104775|20.48593
20251021235204878|20.48593
20251021235305545|20.48593
20251021235405614|20.48593
20251021235506301|20.62183
20251021235606354|20.37726
20251021235707733|20.40442
20251021235807854|19.56244
20251021235907859|20.40442