20251027000151703|22.14636
20251027000539684|21.98276
20251027000905713|22.06454
20251027001230986|22.01001
20251027001556724|22.09183
20251027001944686|22.03726
20251027002310842|22.03726
20251027002636901|22.09183
20251027003002747|22.03726
20251027003328795|22.06454
20251027003654865|21.76468
20251027004020700|21.60123
20251027004345867|21.98276
20251027004711690|22.09183
20251027005037699|22.09183
20251027005403710|21.98276
20251027005751710|21.98276
20251027010117709|21.41064
20251027010443707|22.09183
20251027010809682|22.01001
20251027011135875|22.61044
20251027011501758|21.62848
20251027011827714|22.03726
20251027012153714|21.90097
20251027012519694|22.03726
20251027012845695|22.09183
20251027013211693|21.90097
20251027013538689|22.25549
20251027013904702|22.39197
20251027014230722|22.09183
20251027014556713|21.98276
20251027014922923|22.03726
20251027015248688|21.92822
20251027015614682|22.03726
20251027015941715|21.95551
20251027020307703|21.98276
20251027020633725|22.11908
20251027020959703|21.92822
20251027021325682|21.84647
20251027021652759|21.90097
20251027022018843|21.95551
20251027022344685|22.03726
20251027022710692|21.6557
20251027023037709|22.03726
20251027023403701|22.14636
20251027023728687|22.11908
20251027024053697|21.90097
20251027024418723|22.01001
20251027024743706|21.95551
20251027025108709|22.01001
20251027025433708|22.11908
20251027025819709|21.84647
20251027030144694|21.95551
20251027030509698|21.95551
20251027030855688|21.95551
20251027031220687|22.01001
20251027031545693|22.06454
20251027031911733|21.84647
20251027032257711|22.09183
20251027032622703|21.92822
20251027032947684|21.95551
20251027033313707|22.03726
20251027033638685|21.92822
20251027034003711|22.06454
20251027034350725|21.90097
20251027034715685|22.01001
20251027035040713|22.01001
20251027035405697|21.95551
20251027035732542|22.01001
20251027040056703|18.23209
20251027040422916|21.71021
20251027040747708|22.09183
20251027041134702|22.01001
20251027041459689|21.79196
20251027041824684|21.79196
20251027042150696|22.11908
20251027042515850|21.95551
20251027042841729|21.76468
20251027043206890|22.01001
20251027043531715|21.87369
20251027043857778|21.81918
20251027044222699|21.87369
20251027044548696|21.87369
20251027044913703|21.92822
20251027045238858|21.92822
20251027045604840|21.92822
20251027045930713|21.84647
20251027050255693|21.84647
20251027050704946|21.87369
20251027051030685|21.79196
20251027051355690|21.84647
20251027051721844|21.73746
20251027052046681|21.92822
20251027052412712|21.90097
20251027052738713|21.79196
20251027053103699|21.79196
20251027053429702|22.03726
20251027053754709|21.81918
20251027054120685|20.18707
20251027054508846|21.76468
20251027054833693|21.92822
20251027055159685|21.90097
20251027055525698|21.90097
20251027055850717|21.76468
20251027060216696|21.76468
20251027060542897|21.81918
20251027060908704|21.90097
20251027061233705|21.71021
20251027061559699|21.79196
20251027061925690|21.92822
20251027062440689|21.73746
20251027062828990|21.90097
20251027063154857|21.90097
20251027063520759|21.6557
20251027063846839|21.02966
20251027064212695|21.76468
20251027064538696|21.62848
20251027064903842|21.30173
20251027065251712|21.81918
20251027065617849|21.51953
20251027065943726|21.79196
20251027070309703|21.92822
20251027070635801|21.84647
20251027071327701|21.90097
20251027071653705|21.87369
20251027072019834|21.84647
20251027072345685|21.68295
20251027072711703|22.03726
20251027073037818|21.76468
20251027073403712|21.84647
20251027073729708|21.79196
20251027074055710|21.6557
20251027074421706|21.79196
20251027074747689|20.94806
20251027075113712|21.79196
20251027075439696|21.79196
20251027075805707|20.89368
20251027080131713|21.79196
20251027080457686|21.71021
20251027080823686|21.79196
20251027081149689|21.73746
20251027081516686|21.62848
20251027081842725|21.73746
20251027082208718|21.68295
20251027082534696|22.03726
20251027082900707|21.84647
20251027083249698|21.41064
20251027083615712|21.71021
20251027083941703|21.71021
20251027084307737|21.87369
20251027084634716|21.76468
20251027085000870|21.76468
20251027085326710|21.81918
20251027085653870|21.32898
20251027090019901|21.81918
20251027090346268|21.87369
20251027090711868|21.92822
20251027091036716|21.81918
20251027091401708|21.81918
20251027091726703|21.90097
20251027092051878|22.28281
20251027092416710|21.76468
20251027092741753|21.87369
20251027093106741|21.79196
20251027093432727|21.79196
20251027093757781|21.79196
20251027094143703|21.90097
20251027094508692|21.84647
20251027094834837|21.79196
20251027095159845|21.84647
20251027095524702|21.79196
20251027095849686|21.73746
20251027100214731|21.76468
20251027100541146|21.71021
20251027100905693|21.76468
20251027101230850|21.84647
20251027101556736|21.90097
20251027101921729|21.79196
20251027102246860|21.79196
20251027102611697|21.84647
20251027102937839|21.71021
20251027103302822|21.92822
20251027103627708|21.73746
20251027103953702|21.90097
20251027104318745|21.81918
20251027104643726|21.76468
20251027105009739|21.79196
20251027105334705|21.84647
20251027105659704|21.90097
20251027110025726|21.73746
20251027110350723|21.90097
20251027110737704|21.81918
20251027111124744|22.20093
20251027111450693|21.71021
20251027111815695|21.41064
20251027112140855|21.79196
20251027112506822|21.87369
20251027112832721|21.90097
20251027113157711|21.87369
20251027113523761|22.09183
20251027113848701|21.90097
20251027114214744|21.95551
20251027114539738|21.73746
20251027114905722|21.90097
20251027115007852|21.84647
20251027115107893|21.87369
20251027115208236|21.95551
20251027115308698|17.28104
20251027115408838|22.03726
20251027115508944|21.95551
20251027115609504|21.95551
20251027115709603|21.90097
20251027115810237|21.87369
20251027115910495|21.79196
20251027120011413|21.98276
20251027120111489|21.92822
20251027120211518|22.01001
20251027120311528|21.92822
20251027120411647|22.01001
20251027120511736|21.92822
20251027120611787|21.90097
20251027120711824|21.81918
20251027120811862|21.41064
20251027120911924|21.98276
20251027121011959|21.51953
20251027121113120|21.90097
20251027121213656|21.95551
20251027121314274|21.87369
20251027121414739|22.20093
20251027121514747|21.92822
20251027121614856|21.95551
20251027121714898|22.01001
20251027121814956|22.11908
20251027121914984|21.98276
20251027122015582|21.92822
20251027122115667|21.87369
20251027122215755|22.01001
20251027122315900|21.95551
20251027122415993|22.03726
20251027122516159|21.95551
20251027122616243|21.98276
20251027122716547|21.92822
20251027122816984|21.95551
20251027122917102|21.92822
20251027123017588|21.95551
20251027123117874|22.09183
20251027123217918|21.95551
20251027123317944|21.98276
20251027123417962|21.79196
20251027123518583|21.90097
20251027123618668|22.01001
20251027123718684|21.92822
20251027123818751|21.92822
20251027123918763|21.98276
20251027124018851|21.90097
20251027124119322|22.09183
20251027124219354|21.92822
20251027124319389|21.90097
20251027124419470|22.01001
20251027124519823|22.01001
20251027124619870|22.06454
20251027124719952|22.01001
20251027124819994|22.01001
20251027124920310|21.98276
20251027125020711|22.03726
20251027125120767|21.62848
20251027125220823|21.92822
20251027125320881|21.98276
20251027125420952|22.01001
20251027125520981|22.01001
20251027125621102|21.92822
20251027125721107|22.01001
20251027125821227|21.92822
20251027125921462|22.03726
20251027130021506|22.01001
20251027130121792|22.01001
20251027130221795|21.95551
20251027130321800|21.95551
20251027130421968|22.01001
20251027130521971|22.01001
20251027130622381|22.01001
20251027130722382|22.03726
20251027130822487|22.01001
20251027130922529|22.09183
20251027131022621|22.01001
20251027131122781|21.98276
20251027131222886|22.01001
20251027131322975|22.03726
20251027131422999|21.90097
20251027131524106|22.09183
20251027131624928|22.03726
20251027131725358|22.01001
20251027131825989|22.06454
20251027131926605|21.90097
20251027132026623|22.01001
20251027132126779|22.25549
20251027132226788|22.01001
20251027132326797|22.01001
20251027132426805|22.01001
20251027132527255|22.01001
20251027132627776|22.03726
20251027132727828|22.11908
20251027132827901|21.41064
20251027132928392|22.03726
20251027133028472|22.09183
20251027133129368|22.01001
20251027133229405|21.92822
20251027133329611|22.01001
20251027133429640|22.09183
20251027133530228|22.39197
20251027133630446|22.01001
20251027133730798|22.03726
20251027133830878|22.09183
20251027133931395|22.01001
20251027134031492|22.03726
20251027134132920|22.03726
20251027134232945|22.03726
20251027134333458|22.11908
20251027134433489|22.01001
20251027134533498|22.01001
20251027134633957|22.03726
20251027134733976|22.01001
20251027134834465|22.06454
20251027134932701|22.06454
20251027135257706|22.01001
20251027135623873|21.98276
20251027135949735|22.03726
20251027140315705|22.01001
20251027140702987|22.01001
20251027141028707|22.09183
20251027141354775|22.01001
20251027141720719|21.76468
20251027142045718|22.09183
20251027142411983|22.09183
20251027142737842|22.17365
20251027143103812|22.17365
20251027143429755|22.25549
20251027143755701|22.09183
20251027144121707|22.09183
20251027144446859|22.14636
20251027144812791|22.11908
20251027145138887|22.03726
20251027145504702|21.92822
20251027145830820|22.06454
20251027150156725|22.09183
20251027150522700|22.14636
20251027150848716|22.25549
20251027151214828|22.17365
20251027151540879|22.14636
20251027151906704|22.17365
20251027152233751|22.03726
20251027152600230|21.11127
20251027152926695|22.22821
20251027153252722|22.25549
20251027153618707|22.09183
20251027153944699|22.22821
20251027154310688|22.20093
20251027154636707|22.63779
20251027155002687|22.03726
20251027155654722|22.03726
20251027160020688|22.09183
20251027160346717|22.25549
20251027160712713|22.31006
20251027161038759|22.03726
20251027161405706|22.28281
20251027161736165|22.01001
20251027162101705|22.31006
20251027162428699|22.28281
20251027162754797|22.39197
20251027163120712|22.28281
20251027163446703|22.44656
20251027163812708|22.36469
20251027164139683|22.28281
20251027164505714|22.28281
20251027164831706|22.28281
20251027165157706|22.33737
20251027165523706|22.44656
20251027165850689|22.39197
20251027170215707|22.99319
20251027170601814|22.39197
20251027171030721|22.44656
20251027171356591|22.31006
20251027171720709|22.5285
20251027172046718|22.44656
20251027172411696|22.55582
20251027172736930|22.55582
20251027173101726|22.41925
20251027173426691|22.47388
20251027173751704|22.41925
20251027174116710|22.55582
20251027174441717|22.50116
20251027174806700|22.63779
20251027175132753|22.31006
20251027175457710|22.85645
20251027175822715|22.39197
20251027180147709|22.69244
20251027180512777|22.44656
20251027180838892|22.31006
20251027181203721|22.50116
20251027181528890|22.47388
20251027181854700|22.61044
20251027182219868|22.55582
20251027182545949|22.5285
20251027182910887|22.63779
20251027183236744|22.41925
20251027183601712|22.58313
20251027183926695|22.5285
20251027184251866|22.50116
20251027184617694|22.47388
20251027184942845|22.47388
20251027185329935|22.5285
20251027185716690|22.50116
20251027190042722|22.47388
20251027190407696|22.47388
20251027190732750|22.44656
20251027191058864|22.47388
20251027191423726|22.50116
20251027191749921|22.47388
20251027192114747|22.47388
20251027192440702|22.5285
20251027192805718|22.55582
20251027193131834|22.47388
20251027193457697|23.02057
20251027193822731|22.55582
20251027194148858|22.39197
20251027194513692|22.5285
20251027194839808|22.47388
20251027195205704|22.77438
20251027195530705|22.14636
20251027195856699|22.50116
20251027200221707|22.47388
20251027200547695|22.50116
20251027200913868|22.47388
20251027201238698|23.21216
20251027201604767|22.39197
20251027201930701|22.44656
20251027202255717|22.47388
20251027202621725|22.5285
20251027202947721|22.41925
20251027203313706|22.50116
20251027203642403|22.47388
20251027204008700|22.63779
20251027204419138|21.27454
20251027204745732|22.47388
20251027205110719|22.47388
20251027205436689|22.31006
20251027205802699|22.47388
20251027210128710|22.55582
20251027210453710|22.47388
20251027210819710|22.69244
20251027211145714|22.03726
20251027211511720|21.57401
20251027211837682|22.44656
20251027212202695|22.47388
20251027212528687|22.47388
20251027212854703|22.58313
20251027213220713|22.36469
20251027213546691|22.63779
20251027213912708|22.55582
20251027214238714|22.55582
20251027214604890|22.50116
20251027214930896|22.01001
20251027215256687|22.31006
20251027215622722|22.5285
20251027215948712|22.55582
20251027220314709|22.5285
20251027220640715|22.5285
20251027221006793|22.41925
20251027221332706|22.44656
20251027221659886|22.5285
20251027222025693|22.47388
20251027222351700|22.44656
20251027222717690|22.66507
20251027223043698|22.55582
20251027223409869|22.50116
20251027223736830|21.16568
20251027224102693|22.5285
20251027224429715|22.5285
20251027224755794|22.55582
20251027225121697|22.50116
20251027225447714|22.50116
20251027225814883|22.39197
20251027230140743|22.58313
20251027230506699|22.77438
20251027230832702|22.80173
20251027231159895|22.41925
20251027231525695|22.17365
20251027231851706|22.5285
20251027232218698|22.55582
20251027232543857|22.39197
20251027232908681|22.55582
20251027233233698|22.47388
20251027233558969|22.50116
20251027233923881|22.47388
20251027234248713|22.91116
20251027234613960|22.06454
20251027234938723|22.47388
20251027235303938|22.55582
20251027235630789|22.55582
20251027235956908|22.50116