20251030000000705|21.62848
20251030000326727|21.6557
20251030000651716|21.54678
20251030001016742|21.51953
20251030001342730|21.60123
20251030001707704|21.51953
20251030002032686|21.51953
20251030002357680|21.32898
20251030002722683|21.38342
20251030003048713|21.51953
20251030003413725|21.54678
20251030003738697|21.54678
20251030004103693|21.51953
20251030004429684|21.51953
20251030004920736|21.46512
20251030005245709|21.54678
20251030005612758|21.4379
20251030005936884|20.89368
20251030010302708|21.41064
20251030010627869|21.51953
20251030010952844|21.60123
20251030011318883|21.51953
20251030011645226|21.51953
20251030012009703|21.38342
20251030012335726|21.54678
20251030012701750|21.38342
20251030013026708|21.49231
20251030013351709|21.68295
20251030013717706|21.46512
20251030014042860|21.54678
20251030014408704|21.6557
20251030014734187|21.38342
20251030015059688|21.54678
20251030015425708|21.38342
20251030015750816|21.35617
20251030020116721|21.41064
20251030020441700|21.87369
20251030020807684|21.4379
20251030021132718|21.46512
20251030021458700|21.41064
20251030021824713|21.32898
20251030022149722|21.54678
20251030022515732|21.51953
20251030022841714|21.32898
20251030023206705|21.27454
20251030023532705|21.79196
20251030023858707|21.24731
20251030024223820|21.08408
20251030024549733|21.4379
20251030024915811|21.57401
20251030025303705|21.4379
20251030025628709|21.38342
20251030025954688|21.38342
20251030030320710|21.46512
20251030030646802|21.35617
20251030031012840|21.27454
20251030031337700|21.16568
20251030031703694|21.41064
20251030032029709|21.32898
20251030032355719|21.16568
20251030032721697|21.32898
20251030033046703|21.41064
20251030033412721|21.27454
20251030033738719|21.22012
20251030034104707|21.4379
20251030034430815|21.32898
20251030034756689|21.51953
20251030035122709|21.24731
20251030035448728|21.27454
20251030035814686|21.30173
20251030040139702|21.32898
20251030040505706|21.22012
20251030040831720|21.27454
20251030041157712|21.16568
20251030041523723|21.30173
20251030041912703|22.31006
20251030042238700|21.24731
20251030042604916|19.91547
20251030042930707|21.24731
20251030043256704|21.11127
20251030043622708|21.24731
20251030043948699|20.94806
20251030044314697|21.13849
20251030044640708|21.16568
20251030045007809|21.11127
20251030045333708|21.16568
20251030045659867|21.11127
20251030050026258|21.27454
20251030050352716|21.32898
20251030050718747|21.02966
20251030051044886|21.30173
20251030051411724|21.68295
20251030051737716|21.13849
20251030052103722|21.16568
20251030052431127|21.16568
20251030052756705|21.16568
20251030053122712|21.02966
20251030053449683|21.24731
20251030054141747|21.27454
20251030054506753|21.22012
20251030054831877|21.16568
20251030055156708|20.94806
20251030055543682|21.11127
20251030055908734|21.00247
20251030060233704|21.11127
20251030060559750|21.02966
20251030060924860|21.35617
20251030061249679|21.11127
20251030061614707|20.97531
20251030061940280|21.00247
20251030062305706|20.97531
20251030062630847|21.02966
20251030062955726|21.02966
20251030063321702|20.9209
20251030063646813|21.05685
20251030064011705|20.97531
20251030064358698|20.97531
20251030064723705|21.08408
20251030065110702|21.02966
20251030065435761|21.16568
20251030065801692|20.75775
20251030070127160|20.75775
20251030070452699|21.02966
20251030070817682|20.97531
20251030071142726|21.02966
20251030071530722|20.9209
20251030071855709|20.75775
20251030072220712|20.89368
20251030072546726|20.9209
20251030072911681|20.78494
20251030073236705|21.00247
20251030073602696|20.81213
20251030073927702|20.94806
20251030074253716|20.83936
20251030074618766|21.16568
20251030074944687|20.32291
20251030075309850|20.78494
20251030075635705|20.86652
20251030080149721|20.86652
20251030080514740|21.02966
20251030080840704|20.97531
20251030081206722|20.86652
20251030081531719|20.86652
20251030081857716|20.81213
20251030082222755|20.86652
20251030082548696|21.11127
20251030082914706|20.97531
20251030083239751|20.73056
20251030083605711|20.94806
20251030083931682|20.86652
20251030084256686|20.48593
20251030084622691|20.78494
20251030084948679|20.78494
20251030085313714|21.00247
20251030085639707|20.89368
20251030090005714|20.97531
20251030090330727|21.02966
20251030090656698|20.78494
20251030091023156|20.78494
20251030091348760|21.13849
20251030091714985|20.89368
20251030092040723|20.62183
20251030092406688|20.75775
20251030092731888|20.83936
20251030093057712|20.89368
20251030093423813|22.09183
20251030093749708|20.54028
20251030094115700|20.48593
20251030094441683|20.67618
20251030094807691|20.81213
20251030095133706|20.73056
20251030095458693|20.78494
20251030095824713|20.86652
20251030100150688|20.86652
20251030100516698|20.64899
20251030100842835|20.83936
20251030101208717|20.78494
20251030101534683|20.81213
20251030101900991|20.78494
20251030102226885|21.13849
20251030102552725|20.94806
20251030102918706|20.73056
20251030103245880|20.75775
20251030103611879|20.78494
20251030103937817|20.48593
20251030104303747|20.86652
20251030104629673|20.70337
20251030104955903|20.73056
20251030105322708|20.86652
20251030105648715|20.62183
20251030110014743|20.62183
20251030110340704|20.75775
20251030110706866|20.81213
20251030111033704|20.86652
20251030111359697|20.75775
20251030111725718|21.46512
20251030112051703|20.78494
20251030112418780|20.75775
20251030112744798|20.75775
20251030113110698|20.64899
20251030113436699|20.73056
20251030113803727|20.75775
20251030114129823|20.56744
20251030114455707|16.49173
20251030114821738|20.78494
20251030115146745|21.22012
20251030115511696|20.89368
20251030115836762|20.59467
20251030120201710|20.59467
20251030120526735|20.81213
20251030120851762|20.62183
20251030121216714|20.73056
20251030121541720|20.56744
20251030121907965|20.56744
20251030122232699|20.81213
20251030122618738|20.73056
20251030122944736|20.62183
20251030123309709|20.70337
20251030123634719|20.54028
20251030123959890|20.83936
20251030124325672|20.73056
20251030124650712|20.67618
20251030125015704|20.89368
20251030125340702|20.89368
20251030125706716|20.78494
20251030130031727|20.73056
20251030130356678|20.89368
20251030130722898|20.78494
20251030131047728|20.73056
20251030131413811|20.81213
20251030131738705|20.78494
20251030132103709|20.94806
20251030132430248|20.64899
20251030132754731|20.83936
20251030133120703|20.83936
20251030133445720|20.56744
20251030134220902|20.9209
20251030134545751|20.75775
20251030134912102|20.97531
20251030135237724|20.18707
20251030135602714|21.00247
20251030135928882|20.83936
20251030140253698|21.08408
20251030140619727|20.45877
20251030140945728|20.73056
20251030141310704|20.9209
20251030141636696|22.33737
20251030142001698|20.89368
20251030142327718|21.05685
20251030142653705|20.75775
20251030143018717|20.78494
20251030143344714|20.9209
20251030143709703|20.86652
20251030144035695|20.9209
20251030144401713|20.9209
20251030144726715|20.94806
20251030145052737|20.97531
20251030145418869|20.78494
20251030145743709|20.83936
20251030150109716|20.78494
20251030150435718|20.70337
20251030150801754|20.86652
20251030151126701|20.89368
20251030151452700|20.86652
20251030151818717|20.73056
20251030152144706|21.00247
20251030152509720|20.83936
20251030152835718|20.51309
20251030153201709|20.9209
20251030153527714|20.89368
20251030153853704|20.86652
20251030154219741|20.94806
20251030154545736|20.97531
20251030154910702|20.9209
20251030155236707|20.86652
20251030155602706|21.00247
20251030155928715|20.94806
20251030160254687|21.00247
20251030160620743|21.08408
20251030160946707|20.97531
20251030161312729|21.00247
20251030161638704|20.94806
20251030162004744|21.08408
20251030162330710|21.16568
20251030162656695|21.27454
20251030163022733|21.11127
20251030163348712|21.19293
20251030163714715|21.24731
20251030164040730|21.16568
20251030164406736|21.27454
20251030164732717|21.13849
20251030165058718|21.24731
20251030165424708|21.19293
20251030165751760|21.13849
20251030170118735|21.24731
20251030170444714|21.16568
20251030170810713|21.19293
20251030171136715|21.27454
20251030171525773|21.30173
20251030171851728|21.32898
20251030172217696|21.46512
20251030172544210|21.32898
20251030172910763|21.6557
20251030173236797|21.41064
20251030173603720|21.32898
20251030173929782|21.30173
20251030174255765|21.24731
20251030174622697|21.35617
20251030174948710|21.35617
20251030175313678|21.19293
20251030175638813|21.16568
20251030180003740|21.38342
20251030180328926|21.57401
20251030180654688|21.32898
20251030181020162|21.32898
20251030181344699|21.35617
20251030181711276|21.27454
20251030182035723|21.32898
20251030182402131|20.40442
20251030182726691|21.24731
20251030183051998|21.32898
20251030183417748|21.13849
20251030183742994|21.24731
20251030184107739|21.27454
20251030184433706|21.27454
20251030184758769|21.27454
20251030185123718|21.38342
20251030185448692|21.27454
20251030185814696|21.51953
20251030190139745|21.27454
20251030190504680|21.27454
20251030190829710|21.30173
20251030191216723|21.13849
20251030191542697|21.19293
20251030191907733|21.27454
20251030192232736|21.11127
20251030192558709|20.86652
20251030192945692|21.27454
20251030193310714|21.08408
20251030193636766|21.24731
20251030194001727|21.19293
20251030194326709|21.16568
20251030194652729|21.27454
20251030195017858|21.24731
20251030195344799|21.22012
20251030195710714|21.22012
20251030200035706|21.08408
20251030200401712|21.22012
20251030200726680|21.19293
20251030201052802|21.02966
20251030201417706|21.19293
20251030201743716|21.16568
20251030202108713|21.16568
20251030202434711|22.03726
20251030203209718|21.24731
20251030203535746|21.02966
20251030203900714|21.11127
20251030204226710|20.86652
20251030204551708|21.02966
20251030204917726|21.11127
20251030205243754|21.08408
20251030205608843|20.9209
20251030205934691|20.64899
20251030210300700|21.22012
20251030210625699|21.13849
20251030210951763|21.13849
20251030211317700|21.11127
20251030211706627|21.02966
20251030212031734|21.11127
20251030212356705|21.11127
20251030212723998|21.02966
20251030213050125|20.94806
20251030213416687|21.08408
20251030213741891|18.39502
20251030214107683|21.02966
20251030214433708|21.02966
20251030214759908|21.13849
20251030215126845|20.97531
20251030215453281|20.94806
20251030215819696|20.83936
20251030220145745|20.97531
20251030220511858|20.97531
20251030220838426|20.94806
20251030221226811|21.05685
20251030221552887|21.51953
20251030221920281|21.08408
20251030222245714|20.89368
20251030222613584|21.02966
20251030222939707|21.02966
20251030223305716|20.67618
20251030223631881|20.94806
20251030223957720|20.94806
20251030224323892|21.00247
20251030224649724|20.94806
20251030225015697|20.37726
20251030225341711|20.86652
20251030225708832|20.9209
20251030230529910|20.89368
20251030230855724|20.64899
20251030231221694|20.81213
20251030231548673|20.97531
20251030231914708|21.00247
20251030232240708|21.13849
20251030232606827|20.89368
20251030232932715|20.94806
20251030233258713|20.89368
20251030233625690|20.89368
20251030233951741|20.94806
20251030234317719|20.97531
20251030234643724|21.54678
20251030235010895|20.73056
20251030235359823|21.41064
20251030235725723|20.75775