20251031000051692|21.00247
20251031000417878|20.86652
20251031000742701|20.81213
20251031001107854|20.9209
20251031001433964|20.9209
20251031001759736|20.78494
20251031002124714|20.86652
20251031002450733|20.70337
20251031002837693|20.89368
20251031003202717|20.75775
20251031003527739|20.62183
20251031003914718|20.81213
20251031004239709|20.73056
20251031004604702|20.94806
20251031004930712|20.81213
20251031005255699|20.73056
20251031005620746|20.86652
20251031005946703|20.37726
20251031010311779|20.73056
20251031010658766|20.73056
20251031011024710|20.86652
20251031011349737|20.64899
20251031011715720|20.86652
20251031012040717|20.64899
20251031012406694|20.78494
20251031012732862|20.67618
20251031013057718|20.75775
20251031013423684|20.81213
20251031013748709|20.70337
20251031014114715|20.86652
20251031014439705|20.70337
20251031014805886|20.83936
20251031015131702|20.73056
20251031015456736|20.64899
20251031015822694|20.64899
20251031020147695|20.73056
20251031020513858|20.67618
20251031020839876|20.81213
20251031021205709|20.59467
20251031021530875|20.78494
20251031021856740|20.64899
20251031022222704|20.70337
20251031022549201|20.81213
20251031022914699|20.51309
20251031023301716|20.78494
20251031023627692|20.62183
20251031023953690|20.59467
20251031024319684|20.73056
20251031024644676|20.64899
20251031025032685|20.56744
20251031025358704|20.73056
20251031025723729|20.59467
20251031030049858|20.62183
20251031030415840|20.56744
20251031030803828|20.51309
20251031031129709|20.62183
20251031031455704|20.37726
20251031031843855|20.62183
20251031032209689|20.54028
20251031032535687|20.59467
20251031032923701|20.64899
20251031033249706|20.51309
20251031033615717|20.40442
20251031033941716|20.48593
20251031034306704|20.56744
20251031034632735|20.56744
20251031034958696|20.73056
20251031035324730|20.51309
20251031035650734|20.56744
20251031040039703|20.62183
20251031040405717|20.45877
20251031040731693|20.51309
20251031041057686|19.75253
20251031041423700|20.62183
20251031041749690|20.43161
20251031042115708|20.40442
20251031042441707|20.67618
20251031042807809|20.35007
20251031043133715|20.45877
20251031043500684|20.40442
20251031043826702|20.43161
20251031044152674|20.29575
20251031044518713|20.45877
20251031044844717|20.29575
20251031045210681|20.9209
20251031045536693|20.35007
20251031045902708|20.54028
20251031050229704|20.10556
20251031050747707|20.56744
20251031051113742|20.37726
20251031051440734|20.43161
20251031051806710|20.35007
20251031052132712|20.26859
20251031052825711|20.40442
20251031053150738|20.26859
20251031053515862|20.32291
20251031053903842|20.13275
20251031054227709|20.73056
20251031054552911|20.24142
20251031054918713|20.37726
20251031055244104|20.35007
20251031055651718|20.24142
20251031060016713|20.26859
20251031060342719|20.35007
20251031060707868|20.51309
20251031061032731|20.40442
20251031061357707|20.21423
20251031061744710|20.21423
20251031062109712|20.40442
20251031062434707|20.37726
20251031062800906|20.05124
20251031063147768|20.24142
20251031063512866|20.37726
20251031063838853|20.40442
20251031064716686|20.35007
20251031065103706|20.13275
20251031065429106|20.05124
20251031065754709|20.32291
20251031070120714|19.86118
20251031070445694|20.18707
20251031070832797|20.18707
20251031071157798|20.35007
20251031071523857|20.10556
20251031071849686|20.43161
20251031072214717|20.18707
20251031072539839|19.91547
20251031072905722|20.18707
20251031073231710|20.0784
20251031073556697|20.15991
20251031073943804|20.24142
20251031074309721|19.80685
20251031074634711|19.96979
20251031075000721|20.21423
20251031075325709|20.15991
20251031075651706|19.86118
20251031080122791|19.9426
20251031080447703|20.05124
20251031080835903|20.24142
20251031081201885|20.15991
20251031081526767|20.35007
20251031081914724|20.26859
20251031082240714|20.13275
20251031082605694|20.0784
20251031082931713|20.10556
20251031083257713|20.15991
20251031083644718|20.05124
20251031084032709|19.99695
20251031084358692|20.05124
20251031084723724|19.99695
20251031085111697|20.18707
20251031085437684|20.37726
20251031085803730|20.13275
20251031090129714|20.26859
20251031090454755|20.05124
20251031090842707|20.24142
20251031091230672|20.26859
20251031091556704|20.05124
20251031091921691|20.0784
20251031092247744|20.02411
20251031092635720|19.80685
20251031093002708|20.18707
20251031093327707|19.99695
20251031093653898|20.13275
20251031094019713|20.0784
20251031094345752|19.99695
20251031094711717|20.05124
20251031095037698|20.10556
20251031095403689|20.10556
20251031095730271|20.10556
20251031100055809|19.88831
20251031100421682|20.13275
20251031100748174|20.10556
20251031101114693|20.05124
20251031101502917|19.91547
20251031101850694|19.72537
20251031102217744|19.88831
20251031102543709|20.02411
20251031102909707|20.10556
20251031103235728|20.10556
20251031103601722|18.04196
20251031103927713|19.99695
20251031104253715|20.02411
20251031104619705|20.02411
20251031104946704|20.10556
20251031105312709|19.96979
20251031105638709|20.10556
20251031110004709|19.99695
20251031110330721|19.96979
20251031110719714|20.02411
20251031111045719|20.18707
20251031111411696|20.18707
20251031111737701|20.10556
20251031112104708|20.18707
20251031112430755|19.77969
20251031112756782|20.94806
20251031113123716|20.13275
20251031113449730|20.21423
20251031113838693|20.10556
20251031114203691|20.13275
20251031114528700|20.32291
20251031114853770|20.02411
20251031115218722|20.05124
20251031115543686|20.26859
20251031115908693|20.18707
20251031120255825|20.13275
20251031120620689|20.05124
20251031120945717|19.96979
20251031121311768|20.15991
20251031121636733|19.99695
20251031122001707|20.02411
20251031122326709|20.13275
20251031122651851|20.83936
20251031123017742|20.24142
20251031123342716|19.96979
20251031123707824|20.29575
20251031124033703|20.0784
20251031124358689|20.10556
20251031124723703|20.13275
20251031125049699|20.35007
20251031125540706|20.15991
20251031125906814|20.10556
20251031130253687|20.24142
20251031130618702|20.64899
20251031130943706|20.21423
20251031131309660|20.13275
20251031131634729|20.40442
20251031131959681|20.0784
20251031132325752|20.21423
20251031132650782|20.24142
20251031133017740|20.18707
20251031133342688|20.26859
20251031133707696|20.24142
20251031134032879|20.21423
20251031134358784|20.32291
20251031134724700|20.21423
20251031135049692|20.29575
20251031135415855|20.18707
20251031135740694|20.18707
20251031140106878|20.37726
20251031140432710|20.18707
20251031140758542|20.29575
20251031141124210|20.15991
20251031141449691|20.29575
20251031141815715|20.35007
20251031142140854|20.48593
20251031142506687|20.18707
20251031142833199|20.37726
20251031143220692|20.35007
20251031143546707|20.35007
20251031143911859|21.27454
20251031144237694|20.35007
20251031144603729|19.99695
20251031144929687|20.59467
20251031145254698|20.59467
20251031145642840|20.40442
20251031150009289|20.51309
20251031150334704|20.48593
20251031150722866|20.37726
20251031151048686|20.15991
20251031151413673|20.35007
20251031151739690|20.40442
20251031152105717|20.40442
20251031152453716|20.48593
20251031152819812|20.35007
20251031153145681|19.86118
20251031153510712|20.37726
20251031153836678|20.45877
20251031154202714|20.37726
20251031154550693|20.10556
20251031154938680|20.15991
20251031155326697|20.48593
20251031155652854|20.37726
20251031160018701|20.48593
20251031160344836|20.51309
20251031160711703|20.48593
20251031161059722|20.40442
20251031161425691|20.40442
20251031161751700|20.40442
20251031162117687|20.51309
20251031162443702|20.26859
20251031162831702|20.48593
20251031163157684|20.70337
20251031163523705|20.54028
20251031163850678|21.16568
20251031164216710|20.54028
20251031164542700|20.45877
20251031164908830|20.56744
20251031165234711|20.56744
20251031165600700|20.64899
20251031165926699|20.64899
20251031170252705|20.56744
20251031170618689|20.45877
20251031170945701|20.56744
20251031171311702|20.56744
20251031171637698|20.64899
20251031172003712|20.70337
20251031172329775|20.62183
20251031172656731|20.67618
20251031173022696|20.64899
20251031173348828|20.73056
20251031173737697|20.62183
20251031174105498|20.59467
20251031174429683|20.56744
20251031174754692|20.59467
20251031175119682|20.67618
20251031175444694|20.15991
20251031175809895|20.56744
20251031180135693|20.64899
20251031180544531|20.56744
20251031180930704|20.10556
20251031181255859|20.56744
20251031181620709|20.37726
20251031181946847|20.56744
20251031182312842|20.78494
20251031182637726|20.67618
20251031183002702|21.00247
20251031183327687|20.73056
20251031183714698|20.64899
20251031184039813|20.67618
20251031184405708|20.62183
20251031184751689|20.59467
20251031185118921|20.59467
20251031185525698|20.62183
20251031185934958|20.48593
20251031190259701|20.62183
20251031190625688|20.59467
20251031190950687|20.56744
20251031191315669|20.56744
20251031191641764|20.62183
20251031192006813|20.62183
20251031192332792|21.92822
20251031192719850|20.56744
20251031193044695|20.56744
20251031193410697|20.32291
20251031193735696|20.56744
20251031194101740|20.54028
20251031194426830|21.19293
20251031194752675|20.62183
20251031195117902|20.67618
20251031195505762|20.56744
20251031195831708|20.56744
20251031200156704|20.56744
20251031200522705|20.70337
20251031200847702|20.59467
20251031201213709|20.56744
20251031201538684|20.48593
20251031201904814|20.56744
20251031202230727|20.62183
20251031202555701|20.64899
20251031202921699|20.59467
20251031203246695|20.64899
20251031203612730|20.62183
20251031203938680|20.59467
20251031204303696|20.56744
20251031204629701|20.64899
20251031204955719|20.10556
20251031205342718|20.56744
20251031205708929|20.62183
20251031210034721|20.62183
20251031210422710|20.56744
20251031210748707|20.62183
20251031211113684|20.64899
20251031211629707|20.64899
20251031212017694|20.45877
20251031212405694|20.75775
20251031212731692|20.70337
20251031213057696|20.75775
20251031213423693|20.51309
20251031213748813|20.56744
20251031214114810|20.56744
20251031214440805|20.48593
20251031214806719|20.73056
20251031215132913|20.37726
20251031215520677|20.56744
20251031215908740|20.26859
20251031220234798|20.37726
20251031220600698|20.43161
20251031220949691|20.48593
20251031221337688|20.45877
20251031221703904|20.37726
20251031222029792|20.62183
20251031222355695|20.51309
20251031222721707|20.54028
20251031223109706|20.51309
20251031223436781|20.51309
20251031223802710|20.43161
20251031224150704|20.56744
20251031224517169|20.51309
20251031224843698|20.10556
20251031225209725|20.51309
20251031225535891|20.51309
20251031225901885|20.13275
20251031230228709|20.43161
20251031230554692|20.40442
20251031230921596|20.51309
20251031231246677|20.43161
20251031231614281|20.48593
20251031231939710|20.37726
20251031232305686|20.37726
20251031232632695|20.40442
20251031232958709|20.78494
20251031233325836|20.54028
20251031233651707|20.35007
20251031234018685|19.99695
20251031234344828|20.37726
20251031234711231|20.43161
20251031235036691|20.45877
20251031235401728|20.35007
20251031235726711|20.54028