20251101000051872|20.48593
20251101000417684|20.75775
20251101000803679|20.51309
20251101001128740|20.21423
20251101001454958|20.32291
20251101001843708|20.18707
20251101002208915|20.26859
20251101002534696|19.53531
20251101002859871|20.48593
20251101003225706|20.51309
20251101003550686|20.29575
20251101003915691|20.24142
20251101004241695|20.48593
20251101004606765|20.48593
20251101004932710|20.21423
20251101005257835|20.32291
20251101005623689|20.35007
20251101005948690|20.35007
20251101010335682|20.40442
20251101010701679|20.37726
20251101011026703|20.37726
20251101011352724|20.32291
20251101011717699|20.51309
20251101012043693|20.32291
20251101012408824|19.88831
20251101012734744|20.32291
20251101013100684|20.18707
20251101013614701|20.40442
20251101013940689|20.45877
20251101014305713|20.26859
20251101014654577|20.35007
20251101015019786|20.21423
20251101015346213|20.21423
20251101015712584|20.37726
20251101020038701|20.29575
20251101020404767|20.24142
20251101020729689|20.24142
20251101021056179|20.32291
20251101021421699|20.29575
20251101021747944|20.26859
20251101022113680|20.21423
20251101022439349|20.37726
20251101022804715|20.26859
20251101023130701|20.18707
20251101023456757|20.37726
20251101023822693|20.29575
20251101024148690|20.32291
20251101024513722|20.18707
20251101024839717|20.32291
20251101025205724|20.21423
20251101025531743|20.13275
20251101025857714|20.24142
20251101030223824|20.37726
20251101030549712|20.18707
20251101030915816|19.96979
20251101031241688|20.24142
20251101031607701|20.24142
20251101031932828|20.18707
20251101032258702|20.13275
20251101032624823|20.37726
20251101032950713|20.18707
20251101033316733|20.13275
20251101033642731|20.18707
20251101034031702|20.21423
20251101034358112|20.13275
20251101034723704|20.24142
20251101035049674|19.61676
20251101035544718|20.24142
20251101035910836|20.32291
20251101040010920|20.15991
20251101040148933|20.18707
20251101040248983|20.24142
20251101040349876|20.13275
20251101040449984|20.15991
20251101040550969|20.26859
20251101040651740|20.18707
20251101040751927|20.45877
20251101040851972|20.24142
20251101040952177|20.35007
20251101041052804|20.18707
20251101041152884|20.24142
20251101041252911|20.10556
20251101041352912|20.15991
20251101041452965|20.15991
20251101041553564|20.26859
20251101041653664|20.0784
20251101041753683|20.26859
20251101041853873|20.13275
20251101041954131|20.13275
20251101042054569|20.18707
20251101042154947|20.24142
20251101042255535|20.18707
20251101042355717|20.15991
20251101042455736|20.24142
20251101042556506|20.24142
20251101042656578|20.24142
20251101042757267|20.18707
20251101042857825|20.05124
20251101042958220|20.24142
20251101043058528|20.18707
20251101043158830|20.10556
20251101043258899|20.10556
20251101043359542|20.10556
20251101043459548|20.24142
20251101043600238|20.26859
20251101043700354|20.35007
20251101043800907|20.15991
20251101043901274|20.43161
20251101044001329|20.10556
20251101044101428|20.13275
20251101044201518|20.24142
20251101044301590|20.10556
20251101044401644|20.15991
20251101044501757|20.18707
20251101044601786|19.96979
20251101044701905|20.26859
20251101044801932|20.24142
20251101044902449|20.13275
20251101045002518|20.24142
20251101045102611|20.13275
20251101045202640|20.10556
20251101045302673|20.15991
20251101045402772|20.21423
20251101045502877|20.21423
20251101045602888|20.13275
20251101045702993|20.54028
20251101045803308|20.18707
20251101045903386|20.18707
20251101050003408|20.13275
20251101050103633|20.26859
20251101050203672|20.10556
20251101050303725|20.10556
20251101050403726|20.13275
20251101050503804|19.99695
20251101050603852|20.15991
20251101050703881|20.15991
20251101050803935|20.26859
20251101050903992|20.15991
20251101051004208|20.05124
20251101051104650|20.0784
20251101051204673|20.0784
20251101051304773|20.26859
20251101051404815|20.15991
20251101051504922|20.13275
20251101051604995|20.26859
20251101051705104|20.13275
20251101051805223|20.10556
20251101051905225|20.02411
20251101052005424|20.10556
20251101052105520|20.15991
20251101052205602|20.26859
20251101052305670|20.10556
20251101052405686|20.18707
20251101052505863|20.10556
20251101052606148|19.20953
20251101052706232|20.10556
20251101052806817|20.26859
20251101052906868|20.24142
20251101053007400|20.10556
20251101053107408|20.13275
20251101053208162|20.13275
20251101053308226|20.02411
20251101053408623|20.0784
20251101053508947|20.15991
20251101053609216|20.10556
20251101053709447|20.15991
20251101053809873|20.13275
20251101053909991|19.99695
20251101054010436|20.02411
20251101054110505|20.05124
20251101054211332|20.18707
20251101054311349|20.18707
20251101054411626|20.10556
20251101054511914|19.9426
20251101054612282|20.13275
20251101054712458|20.10556
20251101054812889|19.9426
20251101054912902|20.10556
20251101055013485|20.13275
20251101055113686|20.0784
20251101055214813|19.99695
20251101055314893|20.0784
20251101055414920|20.13275
20251101055515233|20.10556
20251101055615341|20.13275
20251101055715358|20.21423
20251101055815948|19.99695
20251101055938705|20.05124
20251101060304884|19.9426
20251101060631703|20.10556
20251101061017692|20.10556
20251101061342681|20.26859
20251101061729708|20.10556
20251101062054699|20.02411
20251101062419723|20.13275
20251101062744850|20.02411
20251101063110827|19.96979
20251101063518685|20.02411
20251101063843861|20.18707
20251101064208693|20.21423
20251101064533732|20.24142
20251101064858709|20.05124
20251101065224687|19.77969
20251101065549685|19.96979
20251101065914692|20.13275
20251101070239872|20.18707
20251101070605695|20.02411
20251101070930687|20.0784
20251101071255694|19.80685
20251101071621683|19.9426
20251101072007722|19.96979
20251101072333708|20.10556
20251101072742153|17.36261
20251101073039907|19.86118
20251101073140156|19.88831
20251101073240301|19.91547
20251101073340364|20.02411
20251101073440384|19.9426
20251101073540787|20.02411
20251101073640818|19.83398
20251101073740983|19.88831
20251101073841502|19.96979
20251101073941698|20.05124
20251101074041749|19.96979
20251101074141760|19.99695
20251101074241883|20.10556
20251101074341980|19.99695
20251101074442103|19.99695
20251101074542225|20.0784
20251101074642439|19.99695
20251101074743780|20.02411
20251101074843893|19.80685
20251101074943907|20.10556
20251101075044144|19.99695
20251101075144542|19.88831
20251101075244605|19.96979
20251101075344685|19.86118
20251101075444882|19.96979
20251101075544897|19.86118
20251101075644930|19.88831
20251101075744962|19.99695
20251101075845447|19.96979
20251101075945878|19.96979
20251101080045883|19.86118
20251101080145888|19.9426
20251101080245996|19.88831
20251101080346103|19.99695
20251101080446233|19.99695
20251101080546538|19.96979
20251101080646682|19.99695
20251101080746734|19.99695
20251101080846981|19.99695
20251101080946997|19.83398
20251101081047896|19.96979
20251101081147908|19.96979
20251101081247977|19.88831
20251101081348547|19.80685
20251101081448613|19.96979
20251101081548657|20.02411
20251101081648673|20.02411
20251101081748732|19.9426
20251101081848835|19.9426
20251101081948866|19.86118
20251101082049189|19.96979
20251101082149989|19.88831
20251101082250669|19.86118
20251101082350678|19.86118
20251101082450844|19.96979
20251101082550917|19.96979
20251101082651621|19.96979
20251101082751668|20.02411
20251101082851772|20.05124
20251101082951858|19.91547
20251101083051915|19.83398
20251101083151931|19.88831
20251101083252249|19.80685
20251101083352259|19.88831
20251101083452439|19.86118
20251101083552472|19.86118
20251101083652924|20.18707
20251101083753177|19.99695
20251101083853229|19.86118
20251101083953286|20.02411
20251101084053881|19.91547
20251101084153935|19.86118
20251101084254231|19.88831
20251101084354804|19.64389
20251101084454813|19.86118
20251101084555647|19.9426
20251101084655762|19.77969
20251101084755910|20.40442
20251101084856279|19.80685
20251101084956344|19.86118
20251101085056505|19.88831
20251101085156878|19.88831
20251101085256943|19.88831
20251101085357194|19.88831
20251101085457479|19.96979
20251101085557534|19.86118
20251101085657698|19.88831
20251101085757876|19.91547
20251101085857937|19.88831
20251101085957970|19.96979
20251101090058887|19.86118
20251101090158905|19.86118
20251101090259181|19.88831
20251101090359258|19.88831
20251101090459329|19.88831
20251101090559399|19.88831
20251101090659757|20.26859
20251101090759800|19.96979
20251101090859862|19.96979
20251101090959908|19.61676
20251101091059923|19.96979
20251101091159970|19.86118
20251101091300326|20.18707
20251101091400976|19.96979
20251101091501801|19.80685
20251101091601864|19.99695
20251101091701877|19.86118
20251101091801930|19.9426
20251101091902441|20.02411
20251101092002506|19.91547
20251101092102690|19.9426
20251101092202748|19.96979
20251101092303797|19.67105
20251101092403813|20.24142
20251101092504501|19.86118
20251101092604505|19.86118
20251101092704656|19.80685
20251101092808699|20.02411
20251101093056294|19.77969
20251101093156962|19.91547
20251101093257396|19.88831
20251101093357518|19.80685
20251101093457522|19.80685
20251101093557598|19.88831
20251101093657651|19.96979
20251101093757743|19.91547
20251101093857777|19.80685
20251101093957850|19.99695
20251101094057903|19.88831
20251101094157924|20.45877
20251101094258184|20.02411
20251101094358429|19.83398
20251101094458992|19.88831
20251101094559304|19.56244
20251101094659391|19.96979
20251101094759476|19.72537
20251101094859533|19.86118
20251101094959646|20.24142
20251101095059679|19.88831
20251101095159772|19.61676
20251101095300491|19.96979
20251101095400519|19.96979
20251101095500629|19.96979
20251101095600671|19.99695
20251101095701278|19.99695
20251101095801367|19.96979
20251101095901941|19.77969
20251101100002382|20.02411
20251101100102580|19.99695
20251101100202743|19.86118
20251101100303301|20.10556
20251101100403885|20.02411
20251101100503943|19.9426
20251101100603981|20.02411
20251101100704597|19.96979
20251101100804718|19.91547
20251101100905283|19.88831
20251101101005388|19.91547
20251101101105994|20.05124
20251101101206231|20.24142
20251101101306629|20.10556
20251101101406685|19.96979
20251101101507301|19.9426
20251101101607613|19.88831
20251101101707974|19.88831
20251101101808789|19.99695
20251101101908885|19.83398
20251101102008902|20.13275
20251101102109412|19.88831
20251101102209819|19.88831
20251101102310845|19.88831
20251101102410885|19.96979
20251101102510898|19.88831
20251101102610915|19.91547
20251101102711499|19.96979
20251101102811923|19.96979
20251101102912148|19.88831
20251101103012260|19.86118
20251101103112345|20.10556
20251101103212363|19.9426
20251101103312474|19.88831
20251101103412528|20.10556
20251101103512613|19.86118
20251101103612731|19.99695
20251101103712762|19.9426
20251101103812766|20.10556
20251101103912812|19.31815
20251101104013289|19.9426
20251101104113398|19.99695
20251101104213954|20.02411
20251101104314647|19.88831
20251101104414671|20.02411
20251101104514935|19.91547
20251101104615349|19.88831
20251101104715402|19.9426
20251101104816311|19.99695
20251101104916361|20.05124
20251101105016656|20.05124
20251101105116776|20.02411
20251101105216794|20.10556
20251101105316803|20.02411
20251101105416916|20.10556
20251101105516937|19.99695
20251101105616948|19.99695
20251101105717128|20.02411
20251101105817184|20.13275
20251101105917263|20.02411
20251101110017788|19.69821
20251101110117997|20.10556
20251101110218363|19.91547
20251101110318400|19.99695
20251101110418402|20.10556
20251101110518475|19.88831
20251101110618595|20.13275
20251101110718635|20.05124
20251101110818674|20.05124
20251101110918679|20.10556
20251101111018743|20.02411
20251101111118772|19.99695
20251101111218787|20.05124
20251101111318946|19.37241
20251101111419116|19.99695
20251101111519575|19.99695
20251101111619814|19.80685
20251101111719871|20.78494
20251101111819972|20.02411
20251101111920643|19.88831
20251101112020657|20.10556
20251101112121404|20.10556
20251101112221511|20.05124
20251101112322524|20.02411
20251101112422531|20.10556
20251101112522734|20.10556
20251101112622849|19.96979
20251101112722933|19.86118
20251101112835688|20.02411
20251101113200933|19.99695
20251101113526729|19.80685
20251101113852704|20.02411
20251101114218778|19.96979
20251101114910947|20.13275
20251101115236694|19.56244
20251101115602912|20.05124
20251101115928684|19.88831
20251101120254691|20.02411
20251101120619692|20.05124
20251101120945822|20.13275
20251101121311693|19.96979
20251101121637697|20.02411
20251101122003690|20.45877
20251101122329742|19.91547
20251101122656793|20.0784
20251101123044698|20.05124
20251101123432700|20.10556
20251101123758697|19.99695
20251101124124699|19.83398
20251101124450725|19.96979
20251101124816701|20.13275
20251101125142695|19.99695
20251101125508707|20.13275
20251101125834709|20.73056
20251101130200689|19.64389
20251101130526694|20.15991
20251101130852688|20.13275
20251101131218706|19.91547
20251101131544711|20.24142
20251101131910719|19.88831
20251101132237726|19.9426
20251101132603694|20.15991
20251101132929708|19.99695
20251101133255686|20.15991
20251101133621739|20.13275
20251101133947692|20.35007
20251101134314770|20.24142
20251101134640693|17.33542
20251101135006700|20.13275
20251101135332701|19.96979
20251101135659709|20.26859
20251101140025711|20.35007
20251101140351711|20.26859
20251101140717747|20.32291
20251101141045431|20.35007
20251101141411736|20.26859
20251101141736709|20.13275
20251101142510443|20.29575
20251101142856727|20.35007
20251101143222451|20.37726
20251101143547695|20.13275
20251101143912689|20.18707
20251101144259260|20.40442
20251101144625122|20.32291
20251101144949700|20.26859
20251101145315730|20.26859
20251101145641603|20.48593
20251101150027696|20.18707
20251101150353489|20.24142
20251101150718708|20.40442
20251101151126705|20.37726
20251101151452866|20.37726
20251101151817719|20.43161
20251101152142716|20.26859
20251101152508864|20.26859
20251101152855695|20.35007
20251101153220850|20.40442
20251101153546702|20.37726
20251101153911851|20.37726
20251101154236699|20.40442
20251101154602687|20.37726
20251101154927730|20.54028
20251101155254216|20.40442
20251101155944690|20.64899
20251101160309718|20.48593
20251101160635742|20.40442
20251101161000716|20.43161
20251101161325862|20.35007
20251101161651704|20.48593
20251101162016842|20.40442
20251101162342692|20.0784
20251101162707691|20.48593
20251101163033708|20.48593
20251101163420741|20.54028
20251101163746976|20.40442
20251101164113276|20.32291
20251101164437718|20.45877
20251101164803731|20.54028
20251101165129723|20.45877
20251101165454704|20.62183
20251101165820700|20.51309
20251101170145700|20.51309
20251101170511697|20.40442
20251101170837845|20.78494
20251101171203212|20.35007
20251101171528702|20.73056
20251101171854698|20.43161
20251101172220707|20.45877
20251101172546682|20.35007
20251101172933679|20.45877
20251101173259701|20.26859
20251101173625724|20.51309
20251101173951795|20.48593
20251101174316720|20.62183
20251101174704684|20.51309
20251101175030706|20.43161
20251101175356868|20.9209
20251101175722696|20.51309
20251101180048821|20.40442
20251101180414726|20.54028
20251101180740946|20.45877
20251101181106727|20.40442
20251101181432809|20.21423
20251101181757747|20.51309
20251101182123766|20.51309
20251101182449724|20.54028
20251101182816455|20.51309
20251101183141841|20.43161
20251101183508721|20.26859
20251101183833748|20.37726
20251101184159791|20.54028
20251101184526820|20.48593
20251101184852708|20.64899
20251101185218721|20.48593
20251101185544690|20.48593
20251101185932704|20.45877
20251101190258705|20.51309
20251101190624731|20.48593
20251101190950905|20.40442
20251101191316699|20.37726
20251101191643748|20.51309
20251101192031721|20.51309
20251101192357713|20.59467
20251101192723720|20.45877
20251101193049707|20.13275
20251101193416932|20.48593
20251101193742991|20.48593
20251101194108693|20.75775
20251101194436310|20.48593
20251101194801701|20.48593
20251101195128763|20.48593
20251101195455301|20.35007
20251101195821890|20.18707
20251101200147723|20.56744
20251101200513753|20.59467
20251101200841806|20.37726
20251101201206844|20.67618
20251101201533997|20.24142
20251101201858752|20.24142
20251101202224722|20.40442
20251101202549908|20.35007
20251101202914707|20.45877
20251101203239813|20.29575
20251101203604904|20.64899
20251101203930684|20.0784
20251101204255885|20.54028
20251101204620748|20.43161
20251101204945712|20.48593
20251101205310835|20.54028
20251101205636696|20.51309
20251101210001700|20.64899
20251101210326838|20.40442
20251101210652163|20.62183
20251101211017702|20.48593
20251101211343176|20.48593
20251101211709939|20.56744
20251101212035975|20.62183
20251101212400711|20.70337
20251101212726705|20.56744
20251101213113715|20.48593
20251101213500699|20.62183
20251101213825716|20.48593
20251101214150863|20.21423
20251101214516726|20.48593
20251101214841993|20.73056
20251101215207840|20.51309
20251101215532853|20.51309
20251101215858701|20.48593
20251101220223891|20.48593
20251101220549841|20.54028
20251101220916801|20.62183
20251101221241790|20.51309
20251101221607721|20.56744
20251101221932805|20.56744
20251101222258742|20.56744
20251101222624760|20.54028
20251101222949711|20.48593
20251101223315893|20.59467
20251101224007732|20.62183
20251101224333722|20.48593
20251101224658679|20.64899
20251101225024711|20.62183
20251101225350948|20.56744
20251101225715710|20.54028
20251101230041694|20.45877
20251101230407702|20.48593
20251101230732696|20.51309
20251101231058701|20.48593
20251101231424689|20.40442
20251101231749741|20.64899
20251101232116971|20.40442
20251101232548705|20.43161
20251101232914732|20.56744
20251101233239720|20.37726
20251101233627674|20.51309
20251101233953712|20.48593
20251101234320241|20.32291
20251101234645704|20.40442
20251101235012316|20.45877
20251101235337998|20.48593
20251101235703912|20.51309