20251102000029688|20.43161
20251102000355699|20.37726
20251102000721738|20.48593
20251102001048852|20.40442
20251102001415739|20.40442
20251102001741714|20.37726
20251102002108133|20.26859
20251102002436104|20.45877
20251102002802865|20.37726
20251102003128808|20.64899
20251102003454710|20.51309
20251102003820819|20.45877
20251102004146992|20.43161
20251102004535707|20.37726
20251102004902797|20.13275
20251102005229189|20.48593
20251102005617761|20.62183
20251102005944100|20.37726
20251102010309783|20.37726
20251102010636840|20.35007
20251102011002708|20.29575
20251102011351710|20.40442
20251102011718431|20.45877
20251102012044708|20.37726
20251102012410721|20.37726
20251102012736855|20.35007
20251102013102689|20.43161
20251102013427711|20.35007
20251102013753116|20.35007
20251102014118740|20.15991
20251102014443987|20.56744
20251102014808748|20.32291
20251102015134830|20.40442
20251102015459712|20.29575
20251102015825172|20.73056
20251102020150713|20.21423
20251102020515869|20.40442
20251102020841951|20.29575
20251102021206726|20.35007
20251102021532732|20.45877
20251102021857690|20.32291
20251102022222700|20.45877
20251102022547777|20.10556
20251102022935732|20.51309
20251102023300702|20.21423
20251102023625725|20.43161
20251102023951701|20.35007
20251102024316703|20.10556
20251102024641711|20.29575
20251102025007723|20.40442
20251102025332689|20.56744
20251102025658707|20.29575
20251102030023721|20.26859
20251102030349709|20.35007
20251102030714692|20.29575
20251102031040690|20.83936
20251102031405701|20.40442
20251102031730715|20.37726
20251102032056704|20.21423
20251102032422702|20.18707
20251102032747707|20.35007
20251102033113691|20.15991
20251102033438865|20.26859
20251102033804711|20.05124
20251102034129711|20.51309
20251102034455698|20.26859
20251102034821799|20.35007
20251102035148658|20.37726
20251102035513693|20.26859
20251102035840281|20.35007
20251102040205682|20.37726
20251102040531707|20.02411
20251102040857698|20.37726
20251102041222846|20.24142
20251102041548756|20.26859
20251102041914715|20.26859
20251102042240767|20.24142
20251102042606682|20.26859
20251102042931764|20.43161
20251102043257715|20.37726
20251102043623883|20.29575
20251102043949728|20.35007
20251102044315801|20.32291
20251102044641703|20.29575
20251102045007892|20.43161
20251102045333912|20.35007
20251102045659708|20.29575
20251102050025765|20.13275
20251102050351883|20.24142
20251102050739701|20.21423
20251102051105681|20.24142
20251102051430884|20.35007
20251102051757703|20.29575
20251102052122938|20.35007
20251102052449827|20.24142
20251102052815697|20.40442
20251102053141691|19.99695
20251102053507800|20.0784
20251102053833701|20.35007
20251102054159711|20.18707
20251102054525920|20.24142
20251102054851719|20.15991
20251102055217902|20.24142
20251102055543722|20.21423
20251102055909992|20.26859
20251102060236708|20.43161
20251102060602865|20.32291
20251102061120718|20.37726
20251102061509703|20.29575
20251102061857756|20.18707
20251102062223742|20.21423
20251102062550693|20.10556
20251102062916719|20.32291
20251102063242823|20.21423
20251102063608708|20.18707
20251102063935853|20.18707
20251102064301857|20.37726
20251102064627726|20.24142
20251102064953850|20.18707
20251102065320697|20.13275
20251102065646716|20.18707
20251102070012730|20.18707
20251102070339705|20.32291
20251102070727712|20.10556
20251102071054714|20.26859
20251102071420683|20.18707
20251102071745723|20.29575
20251102072110705|20.10556
20251102072435726|20.24142
20251102072801710|20.18707
20251102073126694|20.15991
20251102073451716|19.99695
20251102073838680|20.26859
20251102074203722|20.05124
20251102074528691|20.02411
20251102074853724|20.13275
20251102075219703|20.35007
20251102075544901|20.15991
20251102075909693|19.88831
20251102080235919|20.13275
20251102080600701|20.10556
20251102080925906|20.05124
20251102081251698|20.24142
20251102081616687|20.0784
20251102081942864|20.24142
20251102082307699|20.02411
20251102082633691|20.18707
20251102082959280|20.10556
20251102083324709|20.10556
20251102083649880|20.10556
20251102084015680|20.21423
20251102084403583|20.0784
20251102084728698|20.0784
20251102085115699|20.13275
20251102085441712|20.13275
20251102085806692|19.9426
20251102090131708|19.99695
20251102090457701|20.18707
20251102090822871|20.02411
20251102091148705|19.99695
20251102091514688|20.21423
20251102091839700|20.40442
20251102092205678|20.05124
20251102092530710|20.0784
20251102092856709|19.96979
20251102093221708|20.13275
20251102093547853|20.26859
20251102093913706|20.24142
20251102094238717|19.72537
20251102094604693|19.99695
20251102094930876|19.88831
20251102095255697|20.10556
20251102095621696|20.10556
20251102095947845|20.26859
20251102100313702|20.24142
20251102100638713|20.26859
20251102101004711|19.77969
20251102101330684|20.13275
20251102101656707|20.18707
20251102102021733|20.13275
20251102102347708|20.18707
20251102102713728|20.35007
20251102103039726|20.21423
20251102103405709|20.21423
20251102103731720|20.05124
20251102104057710|15.80997
20251102104422721|20.26859
20251102104748725|20.10556
20251102105114682|20.24142
20251102105440774|20.10556
20251102105806692|20.48593
20251102110132690|20.24142
20251102110458698|20.40442
20251102110824736|20.26859
20251102111150688|20.24142
20251102111538692|20.43161
20251102111904749|20.35007
20251102112230702|20.26859
20251102112556682|20.24142
20251102112922697|20.18707
20251102113310736|20.37726
20251102113636701|20.13275
20251102114002723|20.26859
20251102114328693|20.13275
20251102114716674|19.83398
20251102115043931|20.18707
20251102115409723|20.18707
20251102115735780|20.21423
20251102120101795|20.15991
20251102120427707|20.26859
20251102120754701|20.13275
20251102121120691|20.35007
20251102121446717|20.24142
20251102121812674|20.54028
20251102122138711|20.0784
20251102122504821|20.35007
20251102122831702|20.18707
20251102123157695|20.26859
20251102123523716|20.32291
20251102123850841|20.26859
20251102124216714|20.18707
20251102124543485|20.37726
20251102124909691|21.24731
20251102125235693|20.26859
20251102125602694|20.35007
20251102125928776|20.24142
20251102130253707|20.35007
20251102130618874|20.29575
20251102130944696|20.40442
20251102131309686|20.48593
20251102131634772|20.62183
20251102131959723|20.32291
20251102132324691|20.35007
20251102132649714|20.37726
20251102133015865|20.40442
20251102133340772|20.15991
20251102133705760|20.26859
20251102134030827|20.37726
20251102134356723|20.35007
20251102134721738|20.37726
20251102135046825|20.37726
20251102135412714|20.35007
20251102135737782|20.37726
20251102140103785|20.32291
20251102140428726|20.37726
20251102140753690|20.40442
20251102141119714|20.40442
20251102141444721|20.48593
20251102141809755|20.37726
20251102142135698|20.45877
20251102142500712|20.51309
20251102142848735|20.40442
20251102143213706|20.40442
20251102143538811|20.40442
20251102143904721|20.67618
20251102144230710|20.35007
20251102144555724|20.40442
20251102145004693|20.24142
20251102145351702|20.51309
20251102145717694|19.15521
20251102150043690|20.62183
20251102150408697|20.54028
20251102150734722|20.43161
20251102151059707|20.37726
20251102151425713|20.75775
20251102151750717|20.48593
20251102152116940|20.48593
20251102152442704|20.48593
20251102152807757|20.70337
20251102153133720|20.59467
20251102153459727|20.54028
20251102153824716|20.59467
20251102154150707|20.54028
20251102154516726|20.56744
20251102154841714|20.51309
20251102155208597|20.51309
20251102155534700|20.73056
20251102155859893|20.59467
20251102160225697|20.73056
20251102160551723|20.62183
20251102160917839|20.56744
20251102161243716|20.51309
20251102161609834|20.78494
20251102161957707|20.62183
20251102162323986|20.83936
20251102162649700|20.67618
20251102163015738|20.62183
20251102163405199|20.70337
20251102163730722|20.64899
20251102164056720|20.70337
20251102164422721|20.62183
20251102164748860|20.56744
20251102165114886|20.37726
20251102165440853|20.62183
20251102165806698|20.62183
20251102170154896|20.51309
20251102170520684|20.54028
20251102170847737|20.51309
20251102171213697|20.62183
20251102171539717|20.64899
20251102171905717|20.64899
20251102172231766|20.35007
20251102172557702|20.56744
20251102172923902|20.64899
20251102173334714|20.51309
20251102173700856|20.64899
20251102174026697|20.62183
20251102174352724|20.56744
20251102174718682|20.62183
20251102175044733|20.64899
20251102175433728|20.62183
20251102175759714|20.62183
20251102180125698|20.86652
20251102180451712|20.75775
20251102180817714|20.62183
20251102181144718|20.51309
20251102181510772|20.59467
20251102181836856|20.64899
20251102182203735|20.62183
20251102182529693|20.67618
20251102182855720|20.62183
20251102183222140|20.73056
20251102183548717|20.64899
20251102184047122|20.56744
20251102184241999|20.64899
20251102184342104|20.67618
20251102184442644|20.73056
20251102184542762|20.64899
20251102184642769|20.64899
20251102184742877|20.70337
20251102184842945|20.64899
20251102184942951|20.10556
20251102185043187|20.83936
20251102185143553|20.64899
20251102185243650|20.75775
20251102185343746|20.67618
20251102185443929|20.67618
20251102185543994|17.85184
20251102185644762|20.70337
20251102185744817|20.67618
20251102185844910|20.64899
20251102185945226|20.70337
20251102190045238|20.70337
20251102190145716|20.70337
20251102190245794|20.75775
20251102190345914|20.73056
20251102190445945|20.73056
20251102190545985|20.67618
20251102190646525|20.64899
20251102190746552|20.67618
20251102190846555|20.73056
20251102190946856|20.73056
20251102191046908|20.67618
20251102191147641|20.73056
20251102191247724|20.59467
20251102191348615|20.73056
20251102191448668|20.64899
20251102191549263|20.64899
20251102191649562|20.75775
20251102191749891|20.64899
20251102191849996|20.64899
20251102191950522|20.75775
20251102192050610|20.51309
20251102192150711|20.73056
20251102192250743|20.75775
20251102192350894|20.64899
20251102192450971|20.75775
20251102192551696|20.29575
20251102192651924|20.64899
20251102192751983|20.64899
20251102192852105|20.75775
20251102192952110|20.70337
20251102193052200|20.75775
20251102193152242|20.62183
20251102193252373|20.64899
20251102193352389|20.67618
20251102193452649|20.67618
20251102193552679|20.83936
20251102193652856|20.67618
20251102193752861|20.64899
20251102193852876|20.73056
20251102193952920|20.67618
20251102194052962|20.64899
20251102194152996|20.89368
20251102194253644|20.59467
20251102194353754|20.70337
20251102194454284|20.73056
20251102194554394|20.64899
20251102194655531|20.64899
20251102194755595|20.67618
20251102194855745|20.62183
20251102194955801|20.62183
20251102195056410|20.67618
20251102195156467|20.67618
20251102195257984|20.64899
20251102195358866|20.73056
20251102195458983|20.64899
20251102195559223|20.67618
20251102195659230|20.89368
20251102195759846|20.70337
20251102195859936|20.67618
20251102195959979|20.62183
20251102200100587|21.11127
20251102200200777|20.67618
20251102200300779|20.67618
20251102200400893|20.29575
20251102200501418|20.73056
20251102200601516|20.73056
20251102200702154|20.67618
20251102200802906|20.67618
20251102200902977|20.70337
20251102201003713|20.75775
20251102201103834|20.73056
20251102201203849|20.64899
20251102201304316|20.67618
20251102201404798|20.75775
20251102201505120|20.89368
20251102201605529|20.13275
20251102201705818|20.73056
20251102201805821|20.67618
20251102201906506|20.40442
20251102202006519|20.73056
20251102202106985|20.73056
20251102202207440|20.73056
20251102202308136|20.73056
20251102202408660|20.78494
20251102202508835|20.67618
20251102202608947|20.56744
20251102202709607|20.73056
20251102202809707|20.73056
20251102202909740|20.64899
20251102203009864|20.73056
20251102203109929|20.70337
20251102203209931|20.75775
20251102203310455|20.73056
20251102203410999|20.59467
20251102203511790|20.67618
20251102203611874|20.73056
20251102203711976|20.64899
20251102203812701|20.73056
20251102203912978|20.73056
20251102204013310|20.62183
20251102204111902|20.73056
20251102204458684|20.48593
20251102204845715|20.45877
20251102205212107|20.78494
20251102205536713|20.67618
20251102205902711|20.70337
20251102210227727|20.64899
20251102210554772|20.70337
20251102210919749|20.64899
20251102211244945|20.62183
20251102211653800|20.73056
20251102212019686|20.73056
20251102212345851|20.64899
20251102212710733|20.75775
20251102213036794|20.64899
20251102213401721|20.64899
20251102213727759|20.64899
20251102214052988|20.67618
20251102214418810|20.75775
20251102214806702|20.73056
20251102215131987|20.70337
20251102215457802|21.27454
20251102215823686|20.62183
20251102220210893|20.67618
20251102220536960|20.56744
20251102220902885|20.62183
20251102221228690|20.67618
20251102221554695|21.16568
20251102221919682|20.62183
20251102222246172|20.45877
20251102222634332|20.70337
20251102222959711|20.70337
20251102223325696|20.62183
20251102223651688|20.75775
20251102224016707|18.82947
20251102224342715|20.73056
20251102224708700|20.78494
20251102224930374|20.62183
20251102225030397|20.70337
20251102225130778|20.73056
20251102225230998|20.75775
20251102225331373|20.73056
20251102225431494|20.73056
20251102225532849|20.78494
20251102225632854|20.75775
20251102225732895|20.35007
20251102225832921|20.73056
20251102225933482|20.75775
20251102230033585|20.73056
20251102230133627|20.70337
20251102230233735|20.75775
20251102230333744|20.89368
20251102230433871|20.70337
20251102230533877|20.78494
20251102230633921|20.73056
20251102230734405|20.67618
20251102230834471|20.78494
20251102230934938|20.73056
20251102231034976|20.75775
20251102231135116|20.67618
20251102231235429|20.64899
20251102231335479|20.67618
20251102231435510|20.73056
20251102231535515|20.75775
20251102231635604|20.94806
20251102231735661|20.75775
20251102231835983|20.75775
20251102231936891|20.73056
20251102232036938|20.75775
20251102232136993|20.70337
20251102232237782|20.78494
20251102232337999|20.75775
20251102232438110|20.75775
20251102232538816|20.64899
20251102232638868|20.73056
20251102232738965|20.70337
20251102232839248|20.73056
20251102232939578|20.86652
20251102233039671|20.73056
20251102233139740|20.67618
20251102233239771|20.64899
20251102233339818|20.64899
20251102233439950|20.75775
20251102233540593|20.75775
20251102233640607|20.73056
20251102233740967|20.64899
20251102233841590|20.64899
20251102233941873|20.62183
20251102234041923|20.67618
20251102234141993|20.48593
20251102234242601|21.27454
20251102234342656|20.67618
20251102234442677|20.89368
20251102234542780|20.62183
20251102234642848|20.75775
20251102234742862|20.73056
20251102234842891|20.70337
20251102234943114|20.73056
20251102235043920|20.67618
20251102235143995|20.67618
20251102235244949|20.54028
20251102235345712|20.62183
20251102235445720|20.29575
20251102235545729|20.64899
20251102235645764|20.62183
20251102235745877|20.75775
20251102235845992|20.70337
20251102235946411|20.70337