20251103000046518|20.75775
20251103000146987|20.75775
20251103000247146|20.56744
20251103000347532|20.70337
20251103000447606|20.51309
20251103000548591|20.51309
20251103000648734|20.73056
20251103000748779|20.67618
20251103000848854|20.64899
20251103000949247|20.73056
20251103001049756|20.64899
20251103001149893|20.70337
20251103001250169|20.75775
20251103001350460|20.0784
20251103001450473|20.64899
20251103001551728|20.64899
20251103001651746|20.73056
20251103001751774|20.64899
20251103001851843|20.73056
20251103001952238|20.62183
20251103002052482|20.62183
20251103002152891|20.64899
20251103002252912|20.56744
20251103002353501|20.70337
20251103002453616|20.73056
20251103002554678|20.64899
20251103002654778|20.62183
20251103002754891|20.83936
20251103002854974|20.64899
20251103002955309|20.62183
20251103003055541|20.64899
20251103003155959|19.99695
20251103003255969|20.89368
20251103003356554|20.70337
20251103003456643|20.62183
20251103003557154|20.62183
20251103003657239|20.75775
20251103003757764|20.59467
20251103003857853|20.59467
20251103003958446|20.62183
20251103004058805|20.64899
20251103004159304|20.62183
20251103004259565|20.67618
20251103004359649|20.64899
20251103004459729|20.56744
20251103004600263|20.64899
20251103004700367|20.48593
20251103004735716|20.56744
20251103005101702|20.64899
20251103005427710|20.54028
20251103005754724|20.59467
20251103010120708|20.62183
20251103010446711|20.62183
20251103010812707|20.59467
20251103011138705|20.56744
20251103011505715|20.62183
20251103011831706|20.56744
20251103012157705|20.56744
20251103012524410|20.81213
20251103012850717|20.56744
20251103013217697|27.05811
20251103013543690|20.62183
20251103013910310|20.56744
20251103014235711|20.56744
20251103014600815|21.08408
20251103014926688|20.56744
20251103015252340|20.62183
20251103015616853|20.54028
20251103015942693|20.48593
20251103020307883|20.78494
20251103020632767|20.51309
20251103020958732|20.48593
20251103021323755|20.48593
20251103021648824|20.56744
20251103022014715|20.59467
20251103022339792|20.51309
20251103022705740|20.56744
20251103023030863|20.54028
20251103023355724|20.56744
20251103023721703|19.9426
20251103024046717|20.48593
20251103024412723|22.09183
20251103024737716|20.35007
20251103025102832|20.54028
20251103025428680|20.67618
20251103025753699|20.48593
20251103030119719|20.43161
20251103030444728|20.62183
20251103030810722|20.26859
20251103031135749|20.43161
20251103031500750|20.48593
20251103031826866|20.45877
20251103032152709|20.43161
20251103032517716|20.43161
20251103032843711|20.45877
20251103033208709|21.02966
20251103033534683|20.37726
20251103033859700|20.37726
20251103034225896|20.43161
20251103034551791|20.51309
20251103034916714|19.88831
20251103035242675|20.48593
20251103035607702|20.48593
20251103035933686|20.73056
20251103040259695|20.56744
20251103040624735|20.35007
20251103040950716|20.40442
20251103041316704|19.39957
20251103041641718|20.45877
20251103042007750|20.54028
20251103042333705|19.72537
20251103042659712|20.35007
20251103043024877|20.45877
20251103043351540|20.43161
20251103043716695|20.70337
20251103044042717|20.51309
20251103044408710|20.40442
20251103044735892|20.40442
20251103045100741|20.24142
20251103045426697|20.48593
20251103045752701|20.40442
20251103050118733|21.6557
20251103050444706|20.48593
20251103050810875|20.45877
20251103051136726|20.48593
20251103051502805|20.37726
20251103051828719|20.40442
20251103052155705|20.97531
20251103052520724|20.26859
20251103052846688|20.37726
20251103053212697|20.43161
20251103053538833|20.37726
20251103053904841|20.29575
20251103054231269|20.40442
20251103054557703|20.26859
20251103054945847|20.35007
20251103055311920|20.37726
20251103055638695|20.35007
20251103060004957|20.18707
20251103060330702|20.48593
20251103060656975|20.48593
20251103061022691|20.37726
20251103061411928|21.27454
20251103061738130|20.37726
20251103062104706|20.29575
20251103062430689|20.35007
20251103062756721|20.48593
20251103063122734|20.29575
20251103063448698|20.29575
20251103063814701|20.24142
20251103064141871|20.13275
20251103064507705|20.29575
20251103064833843|20.24142
20251103065200782|20.37726
20251103065526706|20.21423
20251103065852707|20.24142
20251103070219694|20.26859
20251103070545706|20.24142
20251103070911917|20.48593
20251103071238722|20.26859
20251103071604706|20.24142
20251103071931702|20.29575
20251103072256713|20.24142
20251103072621706|20.15991
20251103072946720|20.26859
20251103073311849|20.24142
20251103073636742|20.10556
20251103074002715|20.21423
20251103074327745|20.13275
20251103074652695|20.37726
20251103075017703|20.26859
20251103075342697|20.18707
20251103075708704|20.26859
20251103080033686|20.43161
20251103080358712|20.21423
20251103080723700|20.10556
20251103081049719|20.32291
20251103081414687|20.35007
20251103081739702|20.05124
20251103082253716|20.24142
20251103082618691|20.10556
20251103082944697|20.0784
20251103083309701|20.18707
20251103083634707|20.18707
20251103084000842|20.24142
20251103084325696|20.24142
20251103084652565|19.80685
20251103085017703|20.67618
20251103085342721|20.10556
20251103085708706|20.13275
20251103090033697|20.13275
20251103090359713|20.13275
20251103090724724|20.0784
20251103091050698|20.24142
20251103091416701|20.21423
20251103091741726|20.13275
20251103092107863|20.0784
20251103092538768|20.10556
20251103092903718|20.05124
20251103093229758|20.10556
20251103093556469|20.26859
20251103093921720|20.13275
20251103094246785|20.15991
20251103094613172|20.35007
20251103094938830|20.10556
20251103095304858|20.15991
20251103095630699|19.96979
20251103095955758|19.86118
20251103100322304|20.29575
20251103100647689|20.13275
20251103101013712|20.32291
20251103101339707|20.15991
20251103101704679|20.15991
20251103102030714|20.51309
20251103102356718|20.26859
20251103102745106|20.26859
20251103103110815|20.48593
20251103103437331|20.35007
20251103103824982|20.18707
20251103104150832|20.24142
20251103104516767|20.35007
20251103104843791|21.13849
20251103105208724|20.15991
20251103105557774|20.32291
20251103105923963|20.54028
20251103110249753|20.35007
20251103110615710|20.37726
20251103110941701|20.83936
20251103111307719|20.51309
20251103111632850|20.35007
20251103111959752|20.24142
20251103112325740|20.26859
20251103112651725|20.35007
20251103113017722|20.24142
20251103113343704|20.40442
20251103113709715|20.51309
20251103114035712|20.18707
20251103114401681|20.18707
20251103114727696|20.24142
20251103115053757|20.37726
20251103115419765|20.29575
20251103115745719|20.40442
20251103120111738|20.35007
20251103120437701|19.9426
20251103120803701|20.26859
20251103121130684|20.13275
20251103121603713|20.24142
20251103121929713|20.54028
20251103122255692|20.24142
20251103122622691|20.26859
20251103122948721|20.40442
20251103123314716|20.32291
20251103123640706|20.35007
20251103124007705|20.35007
20251103124333727|20.37726
20251103124659857|20.10556
20251103125026734|20.40442
20251103125352818|19.91547
20251103125718701|20.26859
20251103130045706|20.37726
20251103130411720|20.35007
20251103130736746|20.35007
20251103131102696|20.32291
20251103131427863|20.13275
20251103131752711|20.37726
20251103132117683|20.35007
20251103132442760|20.45877
20251103132807708|20.64899
20251103133133762|19.80685
20251103133458733|20.43161
20251103133823695|20.45877
20251103134148711|20.45877
20251103134514703|20.43161
20251103134839727|20.40442
20251103135204751|20.40442
20251103135530688|20.73056
20251103135855845|20.51309
20251103140220689|21.32898
20251103140546707|20.35007
20251103140911750|20.40442
20251103141237770|20.83936
20251103141602813|20.43161
20251103141927707|20.48593
20251103142253752|20.37726
20251103142618741|20.24142
20251103142944725|20.51309
20251103143310208|20.51309
20251103143635726|20.43161
20251103144001706|20.51309
20251103144326712|20.48593
20251103144652759|20.51309
20251103145017704|20.32291
20251103145343738|20.51309
20251103145709858|20.51309
20251103150034702|20.48593
20251103150400711|20.37726
20251103150726690|20.48593
20251103151051696|20.43161
20251103151417699|20.48593
20251103151742867|20.56744
20251103152108699|20.48593
20251103152434876|20.62183
20251103152800720|20.56744
20251103153126701|20.59467
20251103153451723|20.54028
20251103153817729|20.56744
20251103154204696|20.64899
20251103154530710|19.61676
20251103154856736|20.62183
20251103155221715|20.62183
20251103155547733|20.62183
20251103155913732|20.40442
20251103160239755|20.35007
20251103160605967|20.62183
20251103160931711|20.56744
20251103161256704|20.56744
20251103161644683|20.56744
20251103162010702|20.62183
20251103162336711|20.64899
20251103162702691|20.67618
20251103163028726|20.62183
20251103163353718|20.62183
20251103163719783|20.73056
20251103164045762|20.62183
20251103164411704|20.70337
20251103164737731|20.70337
20251103165103700|20.26859
20251103165429938|20.62183
20251103165755826|20.67618
20251103170121716|20.64899
20251103170447712|20.64899
20251103170813700|20.78494
20251103171140868|20.67618
20251103171506878|20.78494
20251103171833524|21.11127
20251103172158692|20.75775
20251103172525730|21.13849
20251103172851730|20.78494
20251103173217713|20.75775
20251103173543829|20.75775
20251103173909715|20.73056
20251103174235709|20.75775
20251103174602889|20.78494
20251103174950783|20.83936
20251103175316709|20.62183
20251103175643738|20.75775
20251103180009704|20.73056
20251103180335851|20.67618
20251103180701783|20.78494
20251103181028694|20.75775
20251103181354800|20.62183
20251103181720872|20.67618
20251103182046691|21.00247
20251103182413738|20.73056
20251103182739743|20.70337
20251103183105687|20.86652
20251103183431712|20.94806
20251103183758834|20.70337
20251103184124709|20.78494
20251103184451708|20.9209
20251103184816710|20.78494
20251103185141788|20.89368
20251103185506707|20.73056
20251103185831705|20.75775
20251103190158270|21.41064
20251103190522784|20.73056
20251103190848709|20.81213
20251103191213696|20.78494
20251103191538685|20.73056
20251103191903696|20.78494
20251103192229697|20.78494
20251103192554868|20.37726
20251103192921182|20.73056
20251103193246692|20.75775
20251103193611692|20.75775
20251103193937740|20.75775
20251103194302711|20.83936
20251103194627719|21.00247
20251103195014740|20.78494
20251103195340708|20.78494
20251103195705714|20.86652
20251103200034457|20.78494
20251103200359734|20.73056
20251103200724779|20.73056
20251103201111718|20.75775
20251103201437780|20.75775
20251103201802724|20.78494
20251103202128802|20.73056
20251103202453692|20.73056
20251103202819714|20.78494
20251103203144740|20.81213
20251103203510746|20.83936
20251103204024723|20.83936
20251103204350715|20.73056
20251103204716812|20.83936
20251103205041891|20.75775
20251103205407692|20.70337
20251103205754753|20.78494
20251103210120708|20.64899
20251103210446764|16.54623
20251103211137708|20.86652
20251103211503695|20.75775
20251103211828780|20.67618
20251103212154708|20.86652
20251103212520705|20.73056
20251103212846708|20.75775
20251103213211718|20.73056
20251103213537823|20.75775
20251103213903882|20.97531
20251103214229746|20.73056
20251103214617700|21.41064
20251103214942727|20.70337
20251103215308711|20.75775
20251103215740711|20.86652
20251103220106684|20.73056
20251103220431734|20.75775
20251103220757730|20.75775
20251103221124100|20.73056
20251103221449848|20.70337
20251103221815928|20.81213
20251103222141997|20.67618
20251103222507695|20.35007
20251103222833701|20.75775
20251103223159701|20.64899
20251103223525875|20.70337
20251103223851695|20.73056
20251103224217697|20.75775
20251103224543683|20.75775
20251103224931853|20.67618
20251103225257705|20.67618
20251103225623972|20.73056
20251103225950683|20.75775
20251103230323352|20.64899
20251103230649684|20.70337
20251103231015699|20.64899
20251103231341721|21.00247
20251103231707719|20.21423
20251103232056757|20.73056
20251103232422709|20.62183
20251103232749477|20.64899
20251103233117118|20.35007
20251103233443751|21.02966
20251103233809713|21.02966
20251103234135792|20.64899
20251103234523854|20.62183
20251103234850688|20.56744
20251103235217675|20.73056
20251103235543689|20.70337
20251103235909694|20.67618