20251105000115200|20.86652
20251105000440717|20.37726
20251105000805704|20.75775
20251105001131679|20.51309
20251105001457703|20.64899
20251105001822687|20.51309
20251105002148908|20.70337
20251105002514746|20.56744
20251105002840696|20.56744
20251105003207905|20.48593
20251105003533688|20.51309
20251105003859314|20.59467
20251105004227125|20.64899
20251105004553721|20.51309
20251105004919887|20.45877
20251105005245957|20.45877
20251105005655831|20.67618
20251105010021847|20.56744
20251105010516768|20.67618
20251105010842701|20.59467
20251105011208711|20.56744
20251105011534710|21.49231
20251105011900282|20.48593
20251105012226886|20.62183
20251105012552702|20.48593
20251105012918820|20.18707
20251105013244712|20.51309
20251105013610703|20.45877
20251105013936720|20.54028
20251105014302687|20.48593
20251105014628711|20.48593
20251105014954894|20.48593
20251105015320701|20.62183
20251105015646803|20.56744
20251105020012718|20.54028
20251105020338707|24.25522
20251105020727707|20.54028
20251105021053678|20.40442
20251105021441694|20.48593
20251105021807700|20.48593
20251105022134919|20.48593
20251105022500846|20.43161
20251105022826719|20.56744
20251105023152750|20.37726
20251105023519714|20.10556
20251105023845700|20.37726
20251105024211711|20.45877
20251105024537684|20.54028
20251105024904711|20.37726
20251105025230817|20.48593
20251105025556870|20.51309
20251105025923720|20.40442
20251105030249705|20.43161
20251105030615702|20.26859
20251105030942720|20.45877
20251105031307706|20.37726
20251105031633171|20.35007
20251105032019759|20.37726
20251105032345852|20.48593
20251105032710686|20.40442
20251105033057714|20.43161
20251105033423760|20.18707
20251105034113884|20.48593
20251105034438839|20.18707
20251105034804703|20.35007
20251105035129937|20.37726
20251105035454715|20.24142
20251105035820707|20.64899
20251105040145887|20.59467
20251105040511724|20.37726
20251105040836702|20.56744
20251105041201699|20.37726
20251105041527848|20.43161
20251105041852710|19.58963
20251105042218857|20.32291
20251105042543694|20.48593
20251105042909768|20.78494
20251105043234725|20.26859
20251105043600710|20.13275
20251105043925685|20.35007
20251105044251696|20.43161
20251105044616810|20.26859
20251105044942699|20.29575
20251105045307767|20.18707
20251105045633738|20.26859
20251105045958705|20.26859
20251105050324693|20.24142
20251105050650701|20.13275
20251105051015779|20.37726
20251105051341731|20.54028
20251105051707700|21.46512
20251105052054716|20.13275
20251105052829723|20.24142
20251105053155764|20.26859
20251105053521703|20.15991
20251105053846685|20.13275
20251105054212717|20.48593
20251105054538703|20.51309
20251105054903782|20.26859
20251105055229701|20.26859
20251105055723739|20.02411
20251105060048802|20.32291
20251105060436723|20.24142
20251105060802739|20.18707
20251105061128720|20.29575
20251105061454731|20.24142
20251105061820698|20.21423
20251105062145709|20.24142
20251105062511696|20.18707
20251105062837707|21.62848
20251105063203703|20.13275
20251105063551716|20.02411
20251105063917708|20.35007
20251105064243702|20.21423
20251105064609709|20.15991
20251105064935714|20.10556
20251105065300708|20.0784
20251105065626699|20.24142
20251105065952811|20.15991
20251105070318723|20.26859
20251105070645111|19.91547
20251105071011706|19.96979
20251105071337898|20.18707
20251105071725711|20.15991
20251105072051712|20.10556
20251105072417771|20.21423
20251105072743804|19.80685
20251105073109723|20.05124
20251105073435718|20.02411
20251105073801701|20.18707
20251105074127926|20.13275
20251105074454720|20.05124
20251105074820821|20.10556
20251105075146714|19.99695
20251105075512687|20.13275
20251105075838807|20.13275
20251105080205731|20.10556
20251105080531716|20.18707
20251105080857729|20.10556
20251105081223702|20.02411
20251105081550654|20.05124
20251105081916716|20.24142
20251105082242981|19.96979
20251105082609810|20.13275
20251105082935887|20.13275
20251105083301729|20.0784
20251105083628812|19.99695
20251105083954762|20.18707
20251105084320836|20.10556
20251105084647707|20.05124
20251105085013751|20.0784
20251105085339717|20.18707
20251105085704794|19.99695
20251105090029705|19.96979
20251105090354717|20.26859
20251105090720827|20.05124
20251105091045731|20.13275
20251105091410689|20.02411
20251105091736755|20.0784
20251105092101790|20.02411
20251105092426734|19.99695
20251105092752709|19.58963
20251105093117719|20.10556
20251105093442692|19.80685
20251105093829750|20.18707
20251105094154980|19.80685
20251105094520976|20.10556
20251105094846755|20.26859
20251105095211711|20.02411
20251105095537710|20.02411
20251105095902708|20.10556
20251105100227697|19.80685
20251105100553699|20.13275
20251105100918683|20.10556
20251105101244718|20.10556
20251105101609686|20.29575
20251105101935850|20.18707
20251105102300719|20.15991
20251105102626721|19.58963
20251105103057737|20.13275
20251105103422707|19.75253
20251105103748684|20.0784
20251105104113727|20.24142
20251105104439690|20.13275
20251105104805737|20.13275
20251105105130718|20.05124
20251105105456912|20.21423
20251105105822703|20.10556
20251105110147711|20.26859
20251105110513693|20.13275
20251105110839715|20.13275
20251105111204698|20.24142
20251105111530711|20.18707
20251105111856711|20.15991
20251105112222717|20.24142
20251105112547740|20.15991
20251105112913901|20.18707
20251105113239738|20.13275
20251105113605725|20.13275
20251105113930927|20.05124
20251105114256705|19.50815
20251105114622714|20.18707
20251105114948891|20.21423
20251105115314829|19.91547
20251105115641107|19.96979
20251105120006861|19.91547
20251105120332986|20.10556
20251105120658754|20.59467
20251105121024710|19.83398
20251105121350723|20.02411
20251105121716706|19.99695
20251105122042686|20.05124
20251105122408725|20.10556
20251105122735124|20.26859
20251105123100723|20.15991
20251105123426696|20.18707
20251105123752709|20.21423
20251105124118739|19.37241
20251105124444714|20.10556
20251105124810720|20.24142
20251105125136718|20.18707
20251105125502700|20.15991
20251105125828689|20.18707
20251105130154678|20.37726
20251105130520687|20.21423
20251105130846925|20.18707
20251105131212713|20.45877
20251105131538758|20.0784
20251105131905704|20.10556
20251105132231836|20.32291
20251105132557709|20.26859
20251105132923698|20.18707
20251105133249740|20.02411
20251105133616682|20.18707
20251105133942729|20.05124
20251105134308711|20.26859
20251105134634882|20.10556
20251105135001725|20.26859
20251105135327683|20.26859
20251105135653699|20.35007
20251105140019696|20.37726
20251105140346713|20.37726
20251105140712687|20.37726
20251105141038695|20.45877
20251105141404703|20.37726
20251105141731717|20.48593
20251105142119699|20.37726
20251105142445720|20.45877
20251105142810715|20.37726
20251105143135700|20.40442
20251105143500697|20.89368
20251105143825721|20.51309
20251105144151687|20.29575
20251105144516727|20.37726
20251105144841695|20.35007
20251105145206711|20.37726
20251105145532709|20.48593
20251105145857718|20.37726
20251105150222696|20.40442
20251105150548722|20.37726
20251105150913697|20.43161
20251105151239829|20.43161
20251105151626691|20.37726
20251105151951710|20.51309
20251105152316901|20.48593
20251105152642674|20.73056
20251105153008750|20.48593
20251105153333699|20.48593
20251105153659696|20.56744
20251105154024688|20.45877
20251105154349702|20.51309
20251105154715871|20.35007
20251105155041715|20.48593
20251105155406700|20.48593
20251105155732707|20.56744
20251105160057853|18.66656
20251105160424314|20.37726
20251105160749698|20.51309
20251105161114764|20.40442
20251105161440690|20.62183
20251105161806692|20.48593
20251105162131673|20.56744
20251105162458924|20.75775
20251105162824696|20.18707
20251105163149715|20.54028
20251105163515696|20.54028
20251105163840698|20.51309
20251105164206748|20.64899
20251105164532693|20.51309
20251105164858964|20.56744
20251105165224859|20.48593
20251105165550996|20.56744
20251105165916727|20.54028
20251105170242705|20.51309
20251105170608703|20.89368
20251105170933680|20.54028
20251105171259707|20.62183
20251105171625869|20.62183
20251105171951691|20.56744
20251105172423851|20.64899
20251105172749702|20.51309
20251105173115798|20.62183
20251105173441958|20.56744
20251105173807801|20.59467
20251105174133690|20.54028
20251105174459851|20.62183
20251105174825708|20.56744
20251105175151824|20.67618
20251105175517692|20.56744
20251105175843716|20.54028
20251105180209849|20.45877
20251105180535730|20.56744
20251105180901749|20.54028
20251105181227709|21.35617
20251105181553746|20.59467
20251105181919839|20.56744
20251105182245720|20.51309
20251105182611702|20.56744
20251105182937724|20.43161
20251105183303708|20.56744
20251105183629753|20.59467
20251105183955829|20.56744
20251105184321791|20.75775
20251105184647711|20.73056
20251105185014716|20.51309
20251105185340941|20.51309
20251105185706707|20.62183
20251105190032694|20.62183
20251105190358780|20.48593
20251105190725755|20.67618
20251105191051726|20.51309
20251105191439801|20.56744
20251105191806769|20.40442
20251105192132723|20.56744
20251105192458753|20.13275
20251105192824714|20.56744
20251105193151825|21.02966
20251105193517840|20.59467
20251105193844729|20.78494
20251105194211859|20.62183
20251105194537764|20.64899
20251105194905337|20.67618
20251105195231853|20.64899
20251105195556908|20.62183
20251105195922741|20.56744
20251105200247785|20.59467
20251105200612712|20.62183
20251105200937937|20.54028
20251105201304870|20.62183
20251105201629704|20.9209
20251105202017192|20.78494
20251105202341804|20.48593
20251105203221728|20.64899
20251105203547452|20.51309
20251105203912860|20.78494
20251105204238994|20.56744
20251105204603719|20.62183
20251105204928904|20.86652
20251105205316955|20.62183
20251105205643321|20.59467
20251105210052242|20.67618
20251105210418162|20.56744
20251105210744615|20.56744
20251105211108691|20.62183
20251105211434747|20.62183
20251105211759944|20.56744
20251105212125678|20.54028
20251105212450855|20.59467
20251105212816859|20.54028
20251105213142856|20.56744
20251105213507803|20.56744
20251105213833841|20.70337
20251105214221817|20.56744
20251105214546708|20.56744
20251105214912993|20.64899
20251105215238693|20.62183
20251105215603814|20.56744
20251105215929691|20.62183
20251105220254958|20.86652
20251105220620720|20.62183
20251105220946797|20.56744
20251105221312691|20.45877
20251105221637765|20.56744
20251105222003854|20.56744
20251105222329732|21.24731
20251105222654851|20.26859
20251105223020878|20.67618
20251105223346719|20.64899
20251105223712719|20.64899
20251105224038717|20.64899
20251105224403992|20.35007
20251105224729723|20.64899
20251105225055720|20.62183
20251105225421716|20.56744
20251105225748793|20.62183
20251105230114695|20.56744
20251105230439706|20.64899
20251105230805710|20.48593
20251105231131713|20.48593
20251105231457714|20.48593
20251105232149701|20.64899
20251105232515767|20.45877
20251105232841698|20.48593
20251105233207689|20.35007
20251105233533828|20.62183
20251105233859694|20.56744
20251105234247722|20.54028
20251105234613688|20.43161
20251105234939720|20.51309
20251105235327670|20.54028
20251105235653704|20.51309