20251106000019707|21.24731
20251106000345718|20.51309
20251106000711702|20.54028
20251106001037941|20.45877
20251106001404752|20.56744
20251106001730708|20.64899
20251106002056691|20.37726
20251106002422704|21.13849
20251106002748872|20.48593
20251106003115782|20.45877
20251106003504693|20.48593
20251106003830705|20.54028
20251106004156855|20.51309
20251106004523828|20.51309
20251106004849697|20.51309
20251106005215590|20.40442
20251106005541335|20.48593
20251106005906968|20.35007
20251106010232838|20.56744
20251106010557713|20.51309
20251106010923751|20.40442
20251106011248868|20.48593
20251106011613903|20.48593
20251106011939727|20.40442
20251106012304760|20.51309
20251106012630861|20.51309
20251106012955742|20.51309
20251106013322358|20.48593
20251106013647685|20.40442
20251106014012908|20.37726
20251106014339396|20.35007
20251106014703706|20.48593
20251106015029701|20.29575
20251106015354819|20.37726
20251106015720875|20.40442
20251106020046706|20.43161
20251106020411690|20.40442
20251106020903726|21.02966
20251106021229698|20.26859
20251106021554725|20.64899
20251106021920705|20.51309
20251106022246708|20.10556
20251106022611702|20.32291
20251106022937711|20.18707
20251106023302724|20.37726
20251106023628691|20.29575
20251106023953698|20.37726
20251106024319712|20.26859
20251106024645812|20.37726
20251106025010694|20.35007
20251106025336690|20.40442
20251106025701844|20.32291
20251106030027678|20.32291
20251106030415869|20.10556
20251106030741699|20.29575
20251106031106714|20.32291
20251106031432685|20.45877
20251106031758710|20.26859
20251106032124705|20.40442
20251106032449702|20.26859
20251106032815721|20.59467
20251106033141773|20.9209
20251106033507721|20.48593
20251106033833704|20.37726
20251106034159679|21.41064
20251106034524689|20.26859
20251106034850715|20.35007
20251106035216707|20.37726
20251106035542710|20.37726
20251106035930710|20.24142
20251106040318698|20.37726
20251106040645108|20.40442
20251106041011131|20.40442
20251106041337685|20.35007
20251106041702952|20.21423
20251106042029704|20.18707
20251106042354701|20.21423
20251106042720708|20.37726
20251106043046697|20.35007
20251106043412692|20.26859
20251106043738703|20.18707
20251106044104698|20.35007
20251106044430707|20.64899
20251106044756685|20.26859
20251106045122825|20.15991
20251106045448687|20.15991
20251106045814882|20.40442
20251106050141721|20.21423
20251106050507700|20.37726
20251106050833694|20.21423
20251106051159682|20.21423
20251106051525709|20.24142
20251106051851694|20.18707
20251106052217863|20.15991
20251106052544849|20.24142
20251106052910704|20.21423
20251106053236855|20.21423
20251106053603722|20.35007
20251106053929694|20.32291
20251106054255703|20.24142
20251106054621703|20.26859
20251106054948743|20.15991
20251106055314705|20.15991
20251106055640688|20.21423
20251106060007680|20.29575
20251106060333703|20.26859
20251106060659716|20.18707
20251106061026696|20.15991
20251106061352740|20.15991
20251106061717679|20.29575
20251106062043757|19.80685
20251106062408966|20.10556
20251106062733694|20.94806
20251106063059740|20.13275
20251106063445720|20.37726
20251106063811687|19.86118
20251106064136709|20.18707
20251106064501700|20.32291
20251106064826691|20.0784
20251106065152824|19.96979
20251106065539718|20.10556
20251106065904703|20.18707
20251106070230707|20.35007
20251106070555698|20.15991
20251106070920708|20.0784
20251106071246716|19.69821
20251106071611683|19.99695
20251106071937842|19.9426
20251106072302683|20.15991
20251106072628698|20.18707
20251106072953706|20.13275
20251106073319687|20.24142
20251106073644711|20.02411
20251106074010712|20.13275
20251106074335710|20.10556
20251106074701713|20.02411
20251106075026702|20.0784
20251106075352709|19.9426
20251106075717730|20.18707
20251106080043699|19.9426
20251106080409696|19.96979
20251106080734679|20.13275
20251106081100899|20.24142
20251106081510918|20.40442
20251106081836633|19.88831
20251106082223709|20.02411
20251106082550125|19.96979
20251106082915990|19.9426
20251106083241700|20.10556
20251106083607905|19.37241
20251106083933700|20.05124
20251106084258706|19.77969
20251106084646684|19.72537
20251106085013450|20.10556
20251106085338716|19.9426
20251106085704755|20.13275
20251106090030683|19.91547
20251106090356176|19.88831
20251106090722878|19.96979
20251106091049144|20.10556
20251106091414913|19.9426
20251106091846748|20.10556
20251106092213360|20.02411
20251106092539767|19.88831
20251106092905842|19.96979
20251106093231852|19.88831
20251106093557722|20.21423
20251106093924267|19.83398
20251106094249694|19.80685
20251106094616279|19.96979
20251106094942874|19.86118
20251106095308708|19.96979
20251106095634696|19.91547
20251106100000862|20.10556
20251106100326709|19.96979
20251106100652709|19.96979
20251106101018707|19.72537
20251106101344718|19.72537
20251106101710706|19.86118
20251106102036735|19.96979
20251106102403692|20.51309
20251106102729700|19.67105
20251106103055689|19.91547
20251106103421701|19.64389
20251106103747710|19.96979
20251106104113713|20.05124
20251106104439696|19.88831
20251106104805727|19.96979
20251106105131685|19.99695
20251106105457690|19.96979
20251106105846999|19.91547
20251106110212704|19.99695
20251106110539702|20.05124
20251106110927807|19.9426
20251106111254722|19.91547
20251106111620713|20.21423
20251106111946881|19.99695
20251106112313724|20.26859
20251106112639710|19.9426
20251106113028706|19.99695
20251106113354695|20.13275
20251106113721731|19.99695
20251106114047701|19.91547
20251106114412701|19.67105
20251106114737690|20.10556
20251106115103697|20.13275
20251106115428681|20.13275
20251106115753719|20.10556
20251106120119723|19.99695
20251106120444704|20.18707
20251106120810406|20.10556
20251106121136338|20.0784
20251106121501931|20.10556
20251106121827824|20.10556
20251106122235716|20.13275
20251106122622683|20.10556
20251106123009724|20.10556
20251106123334719|20.26859
20251106123700713|20.32291
20251106124025869|20.15991
20251106124413710|20.13275
20251106124738682|20.13275
20251106125103715|20.05124
20251106125429693|20.24142
20251106125754713|19.80685
20251106130120713|20.02411
20251106130445724|20.26859
20251106130811854|20.18707
20251106131138214|20.13275
20251106131503715|17.60727
20251106131829158|20.67618
20251106132154696|20.21423
20251106132521301|20.24142
20251106132846705|20.32291
20251106133211720|20.26859
20251106133537747|20.13275
20251106133903698|20.13275
20251106134228684|20.45877
20251106134554684|20.02411
20251106134919718|20.45877
20251106135245682|20.26859
20251106135611695|20.21423
20251106135937701|20.15991
20251106140302704|20.29575
20251106140628734|20.26859
20251106140954677|20.24142
20251106141320698|20.26859
20251106141645699|20.48593
20251106142011812|20.35007
20251106142337718|20.24142
20251106142703707|20.43161
20251106143028691|20.24142
20251106143354698|20.32291
20251106143720681|20.13275
20251106144046707|20.24142
20251106144412842|20.32291
20251106144738875|20.24142
20251106145104695|20.35007
20251106145429692|20.26859
20251106145755720|20.37726
20251106150121700|20.18707
20251106150447695|20.26859
20251106150813714|20.29575
20251106151139704|20.02411
20251106151505688|20.29575
20251106151831718|20.35007
20251106152157718|20.26859
20251106152523707|20.35007
20251106152849708|20.35007
20251106153215702|20.15991
20251106153541705|20.35007
20251106153907694|20.48593
20251106154255709|20.40442
20251106154621724|20.02411
20251106154947684|19.96979
20251106155313720|20.15991
20251106155640716|20.40442
20251106160006698|20.29575
20251106160332710|20.40442
20251106160658888|20.37726
20251106161024711|20.51309
20251106161351708|20.40442
20251106161717675|19.99695
20251106162043709|20.35007
20251106162409688|20.35007
20251106162735698|20.35007
20251106163102698|20.37726
20251106163428882|20.40442
20251106163754799|20.37726
20251106164121691|20.54028
20251106164447712|20.45877
20251106164813861|20.24142
20251106165202716|20.40442
20251106165659722|20.54028
20251106170047701|20.40442
20251106170414720|20.48593
20251106170740898|20.83936
20251106171106711|20.64899
20251106171431706|20.37726
20251106171756701|20.37726
20251106172121859|20.40442
20251106172447694|20.40442
20251106172812859|20.35007
20251106173137690|20.51309
20251106173503804|20.13275
20251106173850704|20.40442
20251106174237700|20.40442
20251106174602688|20.40442
20251106174927709|20.51309
20251106175253702|20.40442
20251106175618697|21.05685
20251106175944682|20.40442
20251106180331716|20.40442
20251106180718688|20.48593
20251106181105701|20.43161
20251106181430688|20.43161
20251106181757696|20.35007
20251106182122691|20.40442
20251106182448679|20.48593
20251106182813754|20.37726
20251106183139742|19.75253
20251106183526827|20.43161
20251106183851670|20.24142
20251106184217686|20.48593
20251106184543680|20.75775
20251106184908702|20.40442
20251106185234714|20.26859
20251106185559712|20.37726
20251106185925733|20.48593
20251106190250699|20.40442
20251106190616741|20.48593
20251106190942712|20.18707
20251106191307707|20.48593
20251106191633700|20.45877
20251106191959699|20.48593
20251106192346710|20.45877
20251106192712706|20.40442
20251106193038719|20.48593
20251106193403698|20.40442
20251106193729696|20.43161
20251106194055693|20.40442
20251106194421706|20.13275
20251106194747700|20.48593
20251106195112706|20.40442
20251106195438699|20.40442
20251106195804723|20.40442
20251106200130710|20.40442
20251106200456755|20.35007
20251106200821706|20.40442
20251106201147712|20.37726
20251106201513710|20.37726
20251106201923701|20.02411
20251106202311697|20.48593
20251106202638132|20.40442
20251106203003703|20.43161
20251106203329934|20.48593
20251106203655862|20.45877
20251106204022157|20.40442
20251106204348800|20.40442
20251106204714685|20.37726
20251106205040704|20.45877
20251106205406889|20.48593
20251106205732691|20.45877
20251106210058696|20.48593
20251106210424705|20.40442
20251106210750698|20.45877
20251106211138700|20.35007
20251106211505726|20.40442
20251106211831695|20.62183
20251106212157866|20.32291
20251106212545863|20.45877
20251106212934712|20.48593
20251106213300732|20.56744
20251106213626857|20.48593
20251106214015698|20.37726
20251106214342342|20.29575
20251106214708687|20.10556
20251106215034704|20.40442
20251106215400699|20.40442
20251106215727181|20.35007
20251106220053706|20.43161
20251106220442714|20.32291
20251106220808680|20.35007
20251106221134710|20.24142
20251106221500920|20.45877
20251106221827704|20.32291
20251106222153693|20.37726
20251106222519730|20.26859
20251106222846718|19.86118
20251106223212679|20.35007
20251106223601701|20.51309
20251106223926697|20.26859
20251106224251720|20.24142
20251106224617829|19.64389
20251106224943698|20.37726
20251106225308708|20.56744
20251106225633855|20.29575
20251106225959700|20.51309
20251106230324735|19.99695
20251106230649709|20.37726
20251106231015700|20.35007
20251106231705701|20.24142
20251106232031719|20.13275
20251106232356691|20.26859
20251106232722685|20.0784
20251106233047691|20.26859
20251106233434711|20.26859
20251106233759707|20.24142
20251106234125689|20.24142
20251106234450710|20.26859
20251106234816752|20.18707
20251106235141689|20.35007
20251106235507707|20.18707
20251106235832706|20.48593