20251110000056806|20.40442
20251110000422695|20.43161
20251110000748707|20.37726
20251110001113687|20.26859
20251110001439694|20.67618
20251110001805691|20.37726
20251110002131832|20.64899
20251110002457719|20.48593
20251110002822690|20.54028
20251110003148709|20.43161
20251110003514705|20.43161
20251110003840733|20.48593
20251110004206838|20.56744
20251110004532696|20.59467
20251110004858736|20.18707
20251110005224688|20.48593
20251110005550688|20.02411
20251110005915712|20.37726
20251110010241693|20.37726
20251110010607677|20.56744
20251110010933815|20.29575
20251110011259781|20.48593
20251110011625683|20.70337
20251110011951671|20.73056
20251110012317733|20.37726
20251110012706739|18.09634
20251110013032726|20.40442
20251110013358705|20.40442
20251110013724810|20.37726
20251110014050888|21.60123
20251110014416687|20.26859
20251110014742887|20.32291
20251110015108700|20.02411
20251110015434710|20.26859
20251110015801716|20.40442
20251110020127687|20.78494
20251110020453687|20.40442
20251110020819706|20.24142
20251110021145686|20.40442
20251110021511714|20.24142
20251110021838693|20.0784
20251110022204701|20.37726
20251110022530833|20.26859
20251110022857724|20.37726
20251110023223739|20.24142
20251110023549698|20.35007
20251110023915709|20.26859
20251110024242712|20.40442
20251110024607832|20.26859
20251110024932701|20.26859
20251110025257709|20.26859
20251110025622684|20.18707
20251110030312696|20.37726
20251110030637763|20.26859
20251110031002710|20.35007
20251110031327689|20.35007
20251110031652684|20.40442
20251110032017717|20.13275
20251110032342710|20.26859
20251110032707747|20.29575
20251110033054711|20.70337
20251110033419704|20.24142
20251110033744692|20.32291
20251110034109701|20.13275
20251110034435714|20.18707
20251110034800708|20.21423
20251110035125867|20.29575
20251110035450697|20.37726
20251110035816711|20.35007
20251110040141714|20.13275
20251110040506872|20.26859
20251110040832696|20.0784
20251110041157805|20.18707
20251110041523106|20.24142
20251110041848700|20.18707
20251110042539698|21.41064
20251110042904704|20.35007
20251110043229698|20.26859
20251110043555688|20.13275
20251110043920745|20.26859
20251110044245701|20.26859
20251110044611774|20.26859
20251110044936691|20.24142
20251110045302710|20.15991
20251110045627808|20.24142
20251110045953691|20.18707
20251110050318818|20.21423
20251110050644706|20.26859
20251110051009694|20.10556
20251110051335701|20.18707
20251110051700700|20.21423
20251110052026815|20.24142
20251110052351727|20.18707
20251110052717684|20.18707
20251110053042732|20.05124
20251110053408713|20.15991
20251110053755695|20.29575
20251110054121708|20.15991
20251110054446678|20.26859
20251110054812691|19.99695
20251110055137690|20.13275
20251110055503694|20.37726
20251110055829676|20.24142
20251110060154762|20.24142
20251110060520829|20.10556
20251110060846732|20.02411
20251110061212722|20.45877
20251110061537853|19.99695
20251110061903725|20.15991
20251110062229709|19.64389
20251110062555752|20.35007
20251110062920755|20.21423
20251110063246714|20.24142
20251110063612715|20.26859
20251110063938687|20.18707
20251110064304705|19.99695
20251110064630764|20.26859
20251110064955702|20.24142
20251110065450708|20.18707
20251110065816745|20.10556
20251110070142692|19.80685
20251110070507716|20.10556
20251110070833709|19.99695
20251110071159689|20.02411
20251110071525712|19.9426
20251110071851707|19.88831
20251110072217691|20.02411
20251110072543711|19.99695
20251110072909697|19.96979
20251110073235857|20.10556
20251110073601713|20.02411
20251110073927858|20.10556
20251110074315820|20.10556
20251110074641835|20.0784
20251110075007824|19.99695
20251110075334704|19.99695
20251110075744781|20.43161
20251110080111412|20.0784
20251110080437698|20.10556
20251110080803738|20.02411
20251110081129896|19.96979
20251110081455720|20.13275
20251110081821715|20.24142
20251110082148880|20.18707
20251110082514739|20.26859
20251110083010683|20.05124
20251110083359700|19.99695
20251110083725672|20.40442
20251110084051698|20.0784
20251110084417691|19.9426
20251110084743727|20.0784
20251110085110712|19.99695
20251110085436980|19.88831
20251110085802710|15.50949
20251110090129918|19.99695
20251110090455698|20.0784
20251110090821961|19.91547
20251110091147691|19.99695
20251110091512766|19.91547
20251110091837703|20.02411
20251110092202695|19.88831
20251110092527682|19.88831
20251110092852713|19.88831
20251110093217981|20.02411
20251110093542718|19.86118
20251110093907894|19.96979
20251110094232702|19.9426
20251110094557729|19.88831
20251110094923695|19.67105
20251110095248891|19.88831
20251110095613802|19.83398
20251110095938721|19.64389
20251110100303681|19.86118
20251110100629702|20.35007
20251110100954699|20.13275
20251110101319713|19.88831
20251110101644732|20.13275
20251110102010699|19.86118
20251110102335690|19.86118
20251110102700695|19.99695
20251110103025680|19.80685
20251110103351702|19.99695
20251110103716795|19.99695
20251110104041720|19.23669
20251110104407697|19.96979
20251110104732690|19.96979
20251110105057714|20.02411
20251110105423704|20.02411
20251110105748717|20.54028
20251110110114705|19.91547
20251110110439730|20.0784
20251110110805699|19.91547
20251110111130744|19.99695
20251110111455721|19.86118
20251110111821685|20.02411
20251110112146759|20.10556
20251110112512681|19.99695
20251110112837720|20.10556
20251110113203708|20.15991
20251110113528707|20.13275
20251110113854687|20.05124
20251110114219714|20.24142
20251110114545711|20.02411
20251110114910707|19.88831
20251110115236682|20.21423
20251110115602344|19.9426
20251110115927692|20.13275
20251110120254914|20.0784
20251110120619684|20.43161
20251110120944846|20.18707
20251110121310942|20.05124
20251110121636688|19.88831
20251110122002690|20.0784
20251110122327897|20.10556
20251110122653767|20.15991
20251110123019790|20.48593
20251110123345807|20.05124
20251110123711726|20.15991
20251110124036866|20.10556
20251110124402834|20.32291
20251110124728695|20.13275
20251110125054704|20.24142
20251110125420708|18.91092
20251110125746710|20.24142
20251110130111764|20.18707
20251110130437777|20.24142
20251110130803699|19.99695
20251110131129802|20.18707
20251110131455772|20.05124
20251110131821695|20.15991
20251110132147680|20.24142
20251110132513712|20.10556
20251110132839702|20.21423
20251110133205706|20.26859
20251110133531708|20.21423
20251110133857715|20.18707
20251110134223718|20.24142
20251110134548716|19.80685
20251110134914727|20.18707
20251110135240778|20.26859
20251110135606700|20.18707
20251110135932709|20.26859
20251110140258707|20.29575
20251110140624890|20.29575
20251110140951693|20.15991
20251110141317723|20.26859
20251110141643699|20.24142
20251110142009684|20.26859
20251110142335746|20.29575
20251110142701687|20.26859
20251110143027978|20.26859
20251110143416718|20.24142
20251110143804676|20.26859
20251110144131741|20.35007
20251110144457700|20.26859
20251110144823708|19.58963
20251110145149694|20.32291
20251110145515718|20.37726
20251110145842725|20.35007
20251110150208693|20.35007
20251110150534734|20.24142
20251110150923700|20.37726
20251110151312805|20.37726
20251110151638790|20.32291
20251110152005703|20.37726
20251110152333684|20.35007
20251110152658700|20.26859
20251110153044678|20.40442
20251110153409693|20.56744
20251110153756707|20.40442
20251110154121791|20.35007
20251110154446706|20.37726
20251110154811712|20.37726
20251110155136698|20.40442
20251110155501701|20.32291
20251110155826834|20.51309
20251110160151708|20.26859
20251110160516726|20.32291
20251110160842978|20.40442
20251110161207713|20.51309
20251110161533123|20.37726
20251110161858702|20.40442
20251110162223686|20.40442
20251110162548806|20.62183
20251110162913718|20.18707
20251110163239700|20.51309
20251110163604852|20.75775
20251110163929841|20.37726
20251110164255676|20.43161
20251110164620685|20.37726
20251110164945699|20.45877
20251110165312166|20.37726
20251110165636724|20.37726
20251110170002745|20.48593
20251110170328298|19.83398
20251110170653724|20.29575
20251110171018966|20.48593
20251110171344686|20.54028
20251110171709884|20.51309
20251110172035890|20.51309
20251110172402439|20.48593
20251110172726848|20.70337
20251110173053519|20.62183
20251110173418697|20.56744
20251110173743773|20.59467
20251110174109690|20.62183
20251110174435725|20.51309
20251110174800721|20.56744
20251110175126692|20.54028
20251110175513689|20.78494
20251110175839173|20.37726
20251110180204708|20.51309
20251110180531198|20.51309
20251110180856769|20.56744
20251110181221707|20.51309
20251110181547732|21.24731
20251110181912759|20.51309
20251110182238701|20.73056
20251110182604800|20.51309
20251110182929722|20.48593
20251110183255723|20.48593
20251110183621772|20.56744
20251110183946706|20.51309
20251110184312721|20.64899
20251110184638714|20.48593
20251110185003739|20.56744
20251110185329720|20.54028
20251110185655798|20.45877
20251110190021878|20.51309
20251110190349267|20.54028
20251110190715837|20.56744
20251110191040903|20.37726
20251110191406695|20.51309
20251110191732746|20.56744
20251110192058709|20.51309
20251110192424710|20.64899
20251110192749904|20.54028
20251110193115704|20.26859
20251110193441726|20.48593
20251110193807706|20.48593
20251110194133851|20.51309
20251110194459708|20.75775
20251110194825727|20.43161
20251110195151685|20.59467
20251110195517703|21.30173
20251110195843698|20.64899
20251110200209783|20.54028
20251110200535709|21.51953
20251110200901710|21.32898
20251110201227690|20.62183
20251110201553876|20.54028
20251110201919715|20.94806
20251110202245717|20.40442
20251110202611712|20.54028
20251110202937718|20.56744
20251110203303700|20.51309
20251110203629726|20.62183
20251110203955714|20.54028
20251110204322712|20.62183
20251110204648888|20.62183
20251110205014778|20.56744
20251110205403713|20.70337
20251110205730531|20.18707
20251110210055718|20.56744
20251110210421693|20.54028
20251110210748718|20.54028
20251110211114691|20.56744
20251110211440694|20.51309
20251110211806715|20.56744
20251110212133704|20.51309
20251110212459694|20.67618
20251110212825772|20.70337
20251110213151715|20.54028
20251110213518691|20.73056
20251110213844709|20.64899
20251110214209703|20.59467
20251110214555727|20.64899
20251110214920678|20.56744
20251110215245729|20.56744
20251110215611713|20.48593
20251110215936695|20.78494
20251110220301728|20.48593
20251110220626706|20.70337
20251110220951769|20.51309
20251110221316698|20.18707
20251110221641736|20.37726
20251110222006723|20.59467
20251110222332703|20.51309
20251110222657731|21.16568
20251110223022682|20.43161
20251110223347680|20.51309
20251110223712693|20.40442
20251110224037698|20.51309
20251110224402694|20.54028
20251110224727705|20.73056
20251110225053729|20.54028
20251110225439678|20.54028
20251110225804890|20.86652
20251110230130882|20.48593
20251110230455721|20.56744
20251110230822128|20.51309
20251110231146806|20.56744
20251110231512705|20.70337
20251110231837826|20.51309
20251110232203813|20.51309
20251110232528752|20.73056
20251110232853694|20.40442
20251110233219716|17.98764
20251110233544725|20.48593
20251110233910712|20.48593
20251110234235706|20.37726
20251110234601693|20.48593
20251110234926683|20.51309
20251110235251722|20.62183
20251110235617707|20.43161
20251110235942683|20.51309