20251111000308686|20.43161
20251111000633729|20.37726
20251111000959722|20.18707
20251111001325953|20.51309
20251111001651819|20.26859
20251111002017685|20.59467
20251111002342689|20.48593
20251111002708705|22.09183
20251111003034724|20.26859
20251111003400767|20.43161
20251111003726823|20.48593
20251111004051696|20.51309
20251111004417801|20.40442
20251111004743724|20.15991
20251111005109717|20.48593
20251111005435729|20.40442
20251111005801730|20.40442
20251111010127865|20.37726
20251111010453984|20.48593
20251111010841712|20.35007
20251111011207739|20.43161
20251111011533898|21.19293
20251111011859909|20.45877
20251111012247724|20.32291
20251111012613693|20.40442
20251111012939894|20.73056
20251111013328913|20.9209
20251111013654796|20.37726
20251111014020717|20.64899
20251111014346707|20.51309
20251111014712713|20.37726
20251111015038718|20.37726
20251111015404935|20.40442
20251111015730697|20.54028
20251111020056705|20.40442
20251111020422701|20.35007
20251111020811699|20.37726
20251111021137834|20.13275
20251111021503672|20.40442
20251111021830687|20.40442
20251111022156711|21.27454
20251111022522707|20.37726
20251111022848744|20.02411
20251111023214787|20.29575
20251111023541758|20.67618
20251111023929698|20.40442
20251111024255712|20.15991
20251111024622762|20.45877
20251111024948676|20.37726
20251111025314756|20.35007
20251111025703696|20.02411
20251111030029988|20.26859
20251111030356705|20.24142
20251111030722714|20.40442
20251111031048724|20.37726
20251111031435696|20.24142
20251111031800690|20.32291
20251111032125693|20.48593
20251111032450688|20.35007
20251111032836787|20.29575
20251111033201740|20.35007
20251111033526790|20.75775
20251111033851853|20.10556
20251111034217784|20.18707
20251111034542689|20.26859
20251111034907863|20.26859
20251111035232711|20.40442
20251111035557736|20.29575
20251111035923731|20.24142
20251111040248976|20.26859
20251111040613708|20.26859
20251111040939950|20.26859
20251111041304729|20.18707
20251111041629713|19.83398
20251111041955704|20.24142
20251111042320752|20.13275
20251111042645689|20.32291
20251111043011734|20.32291
20251111043336708|20.35007
20251111043701689|20.32291
20251111044027763|20.24142
20251111044352710|20.26859
20251111044717715|20.24142
20251111045043704|20.13275
20251111045408724|20.26859
20251111045733691|20.18707
20251111050424855|20.24142
20251111050751795|20.24142
20251111051116773|20.54028
20251111051441729|20.21423
20251111051806772|20.26859
20251111052132704|20.26859
20251111052458220|20.26859
20251111052823693|20.24142
20251111053149904|20.62183
20251111053515721|20.13275
20251111053840709|20.29575
20251111054207771|20.24142
20251111054531688|19.96979
20251111054857707|20.18707
20251111055222683|20.26859
20251111055548711|20.40442
20251111055914721|20.26859
20251111060239709|20.18707
20251111060605860|19.72537
20251111060931685|20.0784
20251111061256854|19.96979
20251111061622696|20.13275
20251111061948709|19.96979
20251111062313707|19.9426
20251111062639709|20.10556
20251111063006395|20.10556
20251111063331717|20.18707
20251111063657699|20.15991
20251111064022688|20.15991
20251111064348711|20.54028
20251111064714682|19.80685
20251111065040701|20.10556
20251111065405685|20.02411
20251111065731815|20.05124
20251111070057687|20.10556
20251111070423693|20.02411
20251111070749717|19.88831
20251111071115687|20.05124
20251111071440838|20.45877
20251111071806710|20.13275
20251111072132691|19.91547
20251111072520731|20.13275
20251111072846699|20.40442
20251111073212705|19.86118
20251111073538692|20.10556
20251111073904733|20.35007
20251111074230691|20.0784
20251111074556806|20.37726
20251111074922766|20.02411
20251111075248702|20.02411
20251111075614709|19.99695
20251111075940728|20.26859
20251111080306711|19.96979
20251111080632698|20.13275
20251111080958694|20.13275
20251111081324688|20.02411
20251111081650741|19.96979
20251111082016730|19.86118
20251111082404703|19.99695
20251111082731687|19.99695
20251111083057713|20.13275
20251111083423732|19.96979
20251111083811837|20.0784
20251111084138716|20.18707
20251111084504740|19.9426
20251111084830695|19.99695
20251111085156708|19.9426
20251111085523712|20.0784
20251111085849709|19.99695
20251111090215697|19.96979
20251111090541702|20.26859
20251111090908713|19.96979
20251111091234691|20.21423
20251111091600715|19.26382
20251111091926739|19.96979
20251111092253888|19.99695
20251111092619702|20.02411
20251111092944726|20.02411
20251111093309684|19.99695
20251111093634703|20.13275
20251111094000498|19.96979
20251111094324707|20.24142
20251111094711686|20.10556
20251111095037261|20.02411
20251111095402713|20.32291
20251111095728157|19.9426
20251111100052805|20.02411
20251111100417687|20.15991
20251111100743717|19.86118
20251111101108696|20.62183
20251111101433687|19.99695
20251111101820750|20.02411
20251111102145742|20.0784
20251111102510778|20.10556
20251111102835699|20.05124
20251111103201734|20.24142
20251111103526717|19.12805
20251111103851681|20.35007
20251111104217713|20.54028
20251111104542703|20.32291
20251111104907720|20.32291
20251111105233872|20.18707
20251111105558681|19.07376
20251111105923854|20.24142
20251111110249695|20.18707
20251111110614838|20.10556
20251111110940697|20.0784
20251111111305821|19.88831
20251111111631679|20.18707
20251111111956790|20.0784
20251111112322786|20.35007
20251111112647694|19.96979
20251111113013704|20.13275
20251111113338705|20.10556
20251111113703842|20.18707
20251111114051672|20.15991
20251111114416719|20.10556
20251111114742700|20.21423
20251111115107882|20.18707
20251111115433874|20.86652
20251111115758712|20.13275
20251111120124692|20.10556
20251111120450712|20.10556
20251111120815702|20.10556
20251111121141694|20.10556
20251111121506841|20.05124
20251111121832694|20.86652
20251111122158821|20.18707
20251111122523682|20.10556
20251111122849740|19.99695
20251111123215683|20.10556
20251111123540861|20.15991
20251111123906689|20.10556
20251111124232707|20.18707
20251111124558728|20.18707
20251111124923701|20.35007
20251111125249729|20.35007
20251111125615743|20.24142
20251111125941811|20.26859
20251111130306723|20.13275
20251111130632726|20.21423
20251111130958712|20.15991
20251111131324701|20.13275
20251111131650680|20.24142
20251111132016691|20.29575
20251111132341698|20.51309
20251111132707700|20.15991
20251111133033680|20.18707
20251111133359689|20.37726
20251111133725687|20.15991
20251111134051738|20.24142
20251111134417797|20.21423
20251111134743676|20.24142
20251111135109708|20.21423
20251111135435914|20.18707
20251111135823692|20.13275
20251111140149712|20.26859
20251111140515941|20.15991
20251111140841684|20.26859
20251111141207748|20.21423
20251111141534708|20.24142
20251111141859687|20.21423
20251111142225701|20.35007
20251111142551700|20.24142
20251111142917732|20.40442
20251111143244707|19.99695
20251111143610906|20.26859
20251111143936691|20.32291
20251111144302702|20.26859
20251111144628700|20.24142
20251111144955205|20.40442
20251111145321713|20.35007
20251111145648329|20.29575
20251111150036719|20.29575
20251111150403198|20.48593
20251111150729773|20.29575
20251111151055876|20.15991
20251111151422709|23.04794
20251111151748872|20.40442
20251111152114697|20.37726
20251111152441754|20.51309
20251111152807713|20.43161
20251111153133708|20.37726
20251111153500807|20.43161
20251111153826689|20.45877
20251111154151700|20.43161
20251111154516711|20.40442
20251111154841674|20.35007
20251111155331721|20.43161
20251111155656727|20.48593
20251111160021694|20.35007
20251111160346701|20.48593
20251111160712918|20.43161
20251111161037702|20.35007
20251111161402834|20.32291
20251111161727692|20.40442
20251111162052707|19.91547
20251111162847806|20.40442
20251111163212842|20.86652
20251111163538704|20.45877
20251111163903702|20.48593
20251111164228703|20.37726
20251111164553726|20.40442
20251111164919707|20.40442
20251111165244738|20.40442
20251111165609718|19.37241
20251111165935709|20.43161
20251111170300697|20.40442
20251111170625697|20.48593
20251111170950851|20.10556
20251111171316718|20.48593
20251111171641691|20.40442
20251111172007712|20.48593
20251111172332866|20.51309
20251111172658690|20.43161
20251111173023725|20.40442
20251111173349713|20.45877
20251111173714720|20.43161
20251111174039718|20.48593
20251111174405745|20.51309
20251111174730709|20.48593
20251111175056721|20.62183
20251111175421725|20.78494
20251111175747730|20.43161
20251111180112677|20.40442
20251111180437739|20.40442
20251111180803757|20.48593
20251111181129902|20.40442
20251111181454723|20.29575
20251111181820751|20.21423
20251111182145715|20.43161
20251111182511737|20.81213
20251111182837699|20.45877
20251111183202712|20.40442
20251111183528691|20.40442
20251111183853694|20.37726
20251111184219696|20.43161
20251111184545983|20.26859
20251111184910899|20.70337
20251111185236694|20.45877
20251111185602683|20.48593
20251111185928962|20.40442
20251111190254704|20.45877
20251111190619702|20.51309
20251111190945710|20.43161
20251111191311730|20.32291
20251111191637694|20.40442
20251111192002761|20.56744
20251111192328694|20.48593
20251111193020687|20.48593
20251111193346745|20.21423
20251111193712696|20.37726
20251111194037702|20.45877
20251111194403699|20.45877
20251111194751686|20.48593
20251111195117713|20.02411
20251111195443704|20.45877
20251111195809697|20.43161
20251111200135871|20.48593
20251111200501915|20.70337
20251111200827893|20.40442
20251111201153710|20.37726
20251111201519706|20.56744
20251111201907770|20.48593
20251111202233690|20.48593
20251111202559694|20.86652
20251111202925717|20.51309
20251111203251784|20.43161
20251111203617735|20.56744
20251111203943683|20.94806
20251111204309717|20.40442
20251111204635702|20.73056
20251111205001695|20.40442
20251111205327686|20.51309
20251111205653787|20.54028
20251111210020744|20.35007
20251111210346862|21.27454
20251111210712870|20.43161
20251111211038695|20.81213
20251111211404717|20.45877
20251111211731705|20.56744
20251111212057682|19.91547
20251111212423686|20.37726
20251111212749701|20.13275
20251111213115809|20.37726
20251111213442678|20.29575
20251111213808688|20.43161
20251111214134710|20.45877
20251111214500693|20.24142
20251111214827691|20.54028
20251111215153702|20.43161
20251111215519713|20.26859
20251111215846706|20.70337
20251111220211716|20.75775
20251111220536694|20.51309
20251111220901708|20.26859
20251111221226708|20.35007
20251111221551787|19.91547
20251111221916732|20.40442
20251111222241698|20.37726
20251111222606693|20.40442
20251111222931688|20.40442
20251111223256692|20.54028
20251111223622696|20.78494
20251111223947726|20.51309
20251111224312700|20.54028
20251111224637739|20.43161
20251111225002922|20.35007
20251111225327749|20.26859
20251111225714697|20.35007
20251111230101903|20.51309
20251111230427149|20.26859
20251111230752862|20.37726
20251111231117695|20.48593
20251111231443716|20.35007
20251111231808726|20.43161
20251111232133896|20.35007
20251111232459706|20.35007
20251111232824726|20.26859
20251111233150269|20.40442
20251111233515730|20.35007
20251111233841847|20.35007
20251111234206688|20.48593
20251111234532913|20.37726
20251111234857720|21.71021
20251111235223849|20.26859
20251111235548689|20.18707
20251111235914846|20.37726