20251112000239686|20.40442
20251112000605683|20.45877
20251112000930691|17.90616
20251112001256716|20.35007
20251112001622721|20.24142
20251112001947937|20.24142
20251112002313718|20.13275
20251112002640183|20.40442
20251112003005690|20.26859
20251112003330714|20.24142
20251112003657337|20.43161
20251112004023246|20.35007
20251112004349717|20.32291
20251112004714688|20.24142
20251112005040753|20.40442
20251112005406688|20.45877
20251112005733629|21.05685
20251112010058833|20.40442
20251112010424683|20.26859
20251112010749710|20.32291
20251112011115737|20.29575
20251112011441718|20.10556
20251112011807712|20.35007
20251112012133703|20.24142
20251112012459687|20.24142
20251112012825751|20.15991
20251112013150696|20.18707
20251112013516690|20.37726
20251112013842703|20.18707
20251112014208691|20.13275
20251112014534706|20.26859
20251112014900737|20.26859
20251112015226942|20.29575
20251112015615743|20.05124
20251112015941883|20.37726
20251112020307741|19.88831
20251112020633826|20.24142
20251112020959679|20.26859
20251112021325737|20.24142
20251112021651673|20.26859
20251112022017711|20.18707
20251112022343696|20.18707
20251112022709682|20.21423
20251112023036786|20.24142
20251112023402698|18.44934
20251112023728696|20.29575
20251112024054705|20.21423
20251112024420756|19.99695
20251112024747706|20.13275
20251112025113697|20.10556
20251112025439709|19.9426
20251112025805705|20.26859
20251112030131678|19.61676
20251112030457690|19.61676
20251112030824678|20.18707
20251112031150702|20.13275
20251112031516761|20.0784
20251112031842707|20.24142
20251112032209712|20.05124
20251112032535886|20.13275
20251112032900731|20.21423
20251112033225692|20.15991
20251112033550690|20.15991
20251112033915716|20.02411
20251112034240873|19.99695
20251112034606884|19.83398
20251112034931723|19.48105
20251112035257184|20.0784
20251112035622692|20.32291
20251112035947708|20.13275
20251112040312859|20.37726
20251112040659684|20.02411
20251112041024696|20.13275
20251112041349691|20.15991
20251112041714830|19.99695
20251112042040966|20.18707
20251112042405690|20.13275
20251112042730773|19.99695
20251112043056702|19.99695
20251112043421687|19.88831
20251112043746866|20.13275
20251112044112691|20.13275
20251112044402696|20.05124
20251112044502772|20.15991
20251112044603623|20.10556
20251112044703655|19.80685
20251112044803775|20.13275
20251112044903850|19.99695
20251112045004437|20.18707
20251112045104513|20.10556
20251112045205123|20.10556
20251112045305228|20.15991
20251112045405802|20.15991
20251112045505915|20.18707
20251112045606455|19.99695
20251112045706835|20.02411
20251112045807201|20.10556
20251112045907398|19.96979
20251112050007890|20.05124
20251112050108883|20.05124
20251112050208929|20.13275
20251112050309353|20.10556
20251112050409820|20.18707
20251112050509892|20.02411
20251112050609947|20.05124
20251112050710629|19.99695
20251112050810738|20.13275
20251112050910754|20.10556
20251112051010774|19.96979
20251112051110867|20.10556
20251112051210967|20.24142
20251112051311719|20.05124
20251112051411812|21.49231
20251112051511819|20.10556
20251112051611822|20.0784
20251112051711944|19.99695
20251112051811970|20.02411
20251112051912174|20.10556
20251112052012462|19.83398
20251112052112934|19.96979
20251112052212998|20.02411
20251112052313626|19.99695
20251112052413770|19.99695
20251112052513851|20.05124
20251112052613964|19.96979
20251112052715362|19.96979
20251112052815424|20.0784
20251112052915735|20.10556
20251112053015756|19.88831
20251112053115970|19.9426
20251112053216768|19.99695
20251112053317179|20.10556
20251112053417245|19.9426
20251112053517879|20.10556
20251112053617884|20.13275
20251112053718579|20.02411
20251112053818979|19.9426
20251112053919362|20.02411
20251112054019473|20.05124
20251112054119596|19.99695
20251112054219656|20.13275
20251112054319661|20.10556
20251112054419820|20.13275
20251112054519898|20.05124
20251112054619942|20.10556
20251112054720269|20.02411
20251112054820516|20.02411
20251112054920599|19.88831
20251112055020663|20.10556
20251112055120778|19.96979
20251112055220789|20.02411
20251112055320902|19.99695
20251112055421204|19.96979
20251112055521531|20.05124
20251112055621543|20.02411
20251112055721922|20.10556
20251112055821950|20.02411
20251112055922484|19.96979
20251112060022982|19.96979
20251112060123846|19.9426
20251112060223866|19.86118
20251112060323982|19.96979
20251112060424925|19.99695
20251112060525202|19.88831
20251112060625387|20.10556
20251112060725824|20.0784
20251112060825964|19.86118
20251112060926418|19.88831
20251112061026558|19.67105
20251112061126652|19.9426
20251112061227247|19.83398
20251112061327257|19.86118
20251112061427858|19.9426
20251112061527869|19.88831
20251112061628436|19.88831
20251112061728521|19.99695
20251112061829407|20.24142
20251112061929487|19.88831
20251112062029638|19.99695
20251112062129850|19.96979
20251112062230275|20.02411
20251112062330381|19.99695
20251112062430830|20.13275
20251112062530840|19.88831
20251112062631439|19.88831
20251112062731523|19.86118
20251112062832542|19.96979
20251112062932612|19.96979
20251112063032657|19.86118
20251112063132738|19.83398
20251112063232930|19.99695
20251112063332978|19.91547
20251112063433945|19.88831
20251112063533970|19.88831
20251112063634585|20.13275
20251112063734655|19.80685
20251112063835175|19.96979
20251112063935932|19.83398
20251112064035975|19.88831
20251112064137690|19.99695
20251112064503684|19.83398
20251112064828685|19.83398
20251112065154713|20.02411
20251112065519777|19.80685
20251112065845697|19.86118
20251112070210703|19.86118
20251112070536903|19.86118
20251112070901742|20.13275
20251112071227834|19.80685
20251112071553695|19.75253
20251112071918711|19.80685
20251112072244710|19.86118
20251112072609692|19.77969
20251112072935722|18.96521
20251112073300752|19.75253
20251112073626797|19.20953
20251112073952732|19.96979
20251112074317806|19.80685
20251112074643846|19.58963
20251112075009784|19.80685
20251112075335900|19.67105
20251112075700697|19.83398
20251112080027310|20.05124
20251112080352706|19.99695
20251112080718701|19.91547
20251112081044702|19.80685
20251112081409713|19.83398
20251112081735864|19.75253
20251112082101699|19.77969
20251112082427694|19.80685
20251112082753700|19.75253
20251112083118738|19.69821
20251112083444700|19.83398
20251112083811140|19.77969
20251112084136916|19.53531
20251112084502689|19.64389
20251112084829141|20.05124
20251112085155720|19.67105
20251112085521703|19.72537
20251112085846750|19.75253
20251112090236594|19.75253
20251112090601697|19.77969
20251112090927693|19.64389
20251112091253903|19.75253
20251112091620716|19.64389
20251112091946989|19.69821
20251112092312719|19.75253
20251112092638694|19.83398
20251112093004694|19.64389
20251112093330818|19.64389
20251112093718689|19.77969
20251112094044977|19.64389
20251112094410696|19.77969
20251112094736697|19.75253
20251112095102687|19.61676
20251112095429686|19.72537
20251112095755709|19.67105
20251112100121812|19.75253
20251112100447704|19.75253
20251112100813814|19.64389
20251112101139914|19.26382
20251112101506715|19.72537
20251112101832703|19.80685
20251112102306225|19.64389
20251112102632749|19.80685
20251112102959454|19.58963
20251112103325709|19.61676
20251112103651983|19.61676
20251112104018722|19.58963
20251112104344708|19.61676
20251112104711688|19.83398
20251112105037876|19.58963
20251112105511693|18.72086
20251112105836697|19.72537
20251112110201742|19.50815
20251112110527981|19.56244
20251112110852704|20.10556
20251112111217880|19.72537
20251112111542700|19.69821
20251112111907702|20.10556
20251112112232717|19.75253
20251112112557725|19.64389
20251112112922697|19.80685
20251112113247701|19.72537
20251112113612865|19.72537
20251112113938854|19.88831
20251112114303778|19.72537
20251112114628685|19.34528
20251112114954980|19.61676
20251112115320695|19.77969
20251112115645693|19.61676
20251112120010690|19.64389
20251112120335691|19.77969
20251112120700691|19.56244
20251112121026704|19.72537
20251112121351703|19.67105
20251112121716700|19.58963
20251112122041871|19.72537
20251112122407730|19.64389
20251112122754711|19.67105
20251112123119683|19.72537
20251112123444706|21.30173
20251112123810723|19.72537
20251112124157695|19.61676
20251112124544745|19.48105
20251112124909686|19.80685
20251112125235882|19.75253
20251112125600809|19.58963
20251112125926698|19.61676
20251112130252917|19.80685
20251112130617727|19.77969
20251112130943751|19.80685
20251112131308708|19.75253
20251112131634849|19.86118
20251112131959680|19.80685
20251112132325697|19.75253
20251112132650831|19.64389
20251112133016991|19.77969
20251112133342700|19.72537
20251112133707716|19.88831
20251112134033948|19.77969
20251112134358986|19.75253
20251112134725707|19.75253
20251112135050873|19.80685
20251112135416752|19.64389
20251112135741744|19.83398
20251112140107709|19.77969
20251112140433717|19.69821
20251112140758689|19.72537
20251112141124712|19.88831
20251112141450736|20.15991
20251112141815684|19.86118
20251112142141700|20.24142
20251112142507695|20.40442
20251112142833860|19.75253
20251112143159683|19.88831
20251112143524701|19.80685
20251112143850701|19.88831
20251112144216844|19.69821
20251112144542678|19.80685
20251112144908697|19.99695
20251112145234912|19.88831
20251112145600723|19.64389
20251112145925700|19.80685
20251112150251763|19.96979
20251112150617727|19.88831
20251112150943688|19.88831
20251112151309789|19.96979
20251112151635717|19.99695
20251112152001695|19.67105
20251112152327691|19.99695
20251112152653768|19.96979
20251112153019687|19.96979
20251112153345725|19.96979
20251112153711693|20.10556
20251112154037675|19.99695
20251112154403725|19.99695
20251112154729703|20.13275
20251112155055689|20.10556
20251112155421702|19.99695
20251112155747685|20.02411
20251112160113694|20.02411
20251112160439701|19.86118
20251112160805719|19.99695
20251112161131738|20.0784
20251112161457693|19.96979
20251112161823883|20.05124
20251112162149733|20.10556
20251112162516720|20.10556
20251112162904728|20.05124
20251112163230712|20.10556
20251112163556764|20.10556
20251112163923717|20.0784
20251112164249692|20.02411
20251112164615776|20.10556
20251112164941679|20.13275
20251112165308695|20.35007
20251112165634693|20.10556
20251112170000700|20.32291
20251112170326698|20.13275
20251112170653727|20.37726
20251112171019815|20.21423
20251112171344771|20.13275
20251112171709816|20.21423
20251112172035711|20.21423
20251112172400899|19.9426
20251112172725853|20.18707
20251112173051366|20.21423
20251112173416761|20.10556
20251112173741863|20.24142
20251112174106725|20.18707
20251112174431710|20.18707
20251112174756724|20.05124
20251112175121807|20.26859
20251112175447700|19.96979
20251112175812750|20.02411
20251112180137709|20.10556
20251112180502718|20.18707
20251112180827727|20.13275
20251112181152703|20.21423
20251112181518791|20.0784
20251112181843824|20.0784
20251112182208693|20.10556
20251112182533686|20.13275
20251112182859722|20.18707
20251112183224680|20.18707
20251112183549760|20.05124
20251112183915936|20.13275
20251112184240754|20.24142
20251112184605854|20.26859
20251112184931695|20.13275
20251112185256698|20.37726
20251112185622791|20.35007
20251112185947832|20.24142
20251112190313692|20.18707
20251112190638875|20.13275
20251112191003833|20.21423
20251112191329703|20.21423
20251112191655724|20.10556
20251112192020695|20.62183
20251112192346755|20.15991
20251112192711697|20.13275
20251112193037711|20.35007
20251112193402711|20.18707
20251112193728682|20.15991
20251112194053703|20.24142
20251112194419720|20.18707
20251112194744676|20.13275
20251112195110746|20.05124
20251112195436719|20.0784
20251112195801815|20.0784
20251112200127782|20.13275
20251112200453690|20.32291
20251112200819558|20.10556
20251112201144693|20.13275
20251112201510778|20.10556
20251112201836702|20.15991
20251112202201706|20.18707
20251112202527708|20.0784
20251112202853692|20.24142
20251112203218708|20.21423
20251112203544899|19.99695
20251112203910766|20.10556
20251112204236698|20.15991
20251112204601720|20.13275
20251112204927738|20.10556
20251112205253845|20.13275
20251112205809712|20.32291
20251112210135735|20.35007
20251112210501735|20.02411
20251112210828118|20.02411
20251112211153690|20.40442
20251112211519934|20.13275
20251112211846102|19.80685
20251112212211755|20.29575
20251112212537685|20.0784
20251112212903709|20.0784
20251112213229721|19.96979
20251112213555695|20.0784
20251112213921716|19.99695
20251112214246700|20.02411
20251112214612699|20.13275
20251112214938688|20.10556
20251112215304700|20.10556
20251112215630680|19.96979
20251112215956779|20.02411
20251112220322725|19.96979
20251112220649723|20.05124
20251112221015835|19.99695
20251112221341694|20.0784
20251112221707917|20.02411
20251112222034221|19.88831
20251112222400870|19.99695
20251112222727832|20.15991
20251112223053313|20.15991
20251112223419702|20.02411
20251112223745757|20.0784
20251112224111973|20.15991
20251112224827975|20.05124
20251112225153799|19.96979
20251112225520709|20.05124
20251112225847166|19.96979
20251112230212857|19.86118
20251112230539683|19.42673
20251112230905709|20.02411
20251112231231675|20.02411
20251112231728623|20.02411
20251112232054677|19.96979
20251112232420709|19.99695
20251112232747710|20.02411
20251112233113741|20.0784
20251112233438699|19.99695
20251112233803694|20.05124
20251112234128733|20.05124
20251112234453683|19.9426
20251112235005863|20.10556
20251112235330706|19.99695
20251112235655718|19.96979