20251113000020740|19.91547
20251113000345761|19.10092
20251113000710706|19.88831
20251113001035686|20.02411
20251113001401704|20.05124
20251113001726713|19.67105
20251113002157103|19.99695
20251113002522905|19.88831
20251113002847705|19.80685
20251113003214290|19.96979
20251113003539698|20.05124
20251113003926701|19.99695
20251113004313744|19.99695
20251113004638702|19.99695
20251113005004705|19.88831
20251113005329700|20.10556
20251113005655679|19.91547
20251113010020748|19.91547
20251113010346698|19.77969
20251113010711698|20.13275
20251113011037735|19.20953
20251113011402715|19.88831
20251113011728731|20.02411
20251113012053689|19.86118
20251113012419753|19.99695
20251113012744720|19.75253
20251113013110685|19.88831
20251113013435831|20.05124
20251113013801844|19.75253
20251113014127689|19.72537
20251113014452757|19.80685
20251113014818740|20.13275
20251113015143686|19.86118
20251113015509707|19.80685
20251113015834738|19.69821
20251113020200694|19.75253
20251113020526837|19.48105
20251113020852569|19.80685
20251113021217913|19.99695
20251113021543692|19.96979
20251113021909995|19.86118
20251113022235929|19.83398
20251113022602211|19.86118
20251113022927721|19.80685
20251113023253690|19.80685
20251113023618868|19.75253
20251113023945724|19.75253
20251113024236469|19.72537
20251113024336499|19.50815
20251113024436915|19.75253
20251113024537316|19.77969
20251113024637675|19.91547
20251113024737756|19.88831
20251113024838414|19.80685
20251113024938472|19.83398
20251113025039144|19.91547
20251113025139589|19.83398
20251113025239897|20.02411
20251113025339967|19.80685
20251113025440695|19.80685
20251113025540746|19.75253
20251113025641534|19.56244
20251113025741621|19.80685
20251113025841851|19.75253
20251113025941922|19.88831
20251113030041979|19.80685
20251113030142226|19.61676
20251113030242984|19.80685
20251113030343199|19.80685
20251113030443745|19.77969
20251113030543755|19.88831
20251113030643761|19.64389
20251113030743854|19.72537
20251113030843886|19.75253
20251113030943930|19.72537
20251113031044204|19.48105
20251113031144965|19.77969
20251113031245498|19.99695
20251113031345600|19.80685
20251113031445755|19.80685
20251113031545797|19.77969
20251113031645855|20.05124
20251113031745952|19.72537
20251113031846493|19.64389
20251113031946535|19.72537
20251113032046737|19.75253
20251113032146832|19.75253
20251113032246892|19.64389
20251113032347143|19.88831
20251113032447280|19.75253
20251113032547870|19.80685
20251113032647990|19.9426
20251113032748612|19.77969
20251113032848645|19.69821
20251113032949493|19.80685
20251113033049878|19.9426
20251113033150233|19.64389
20251113033250646|19.83398
20251113033350945|19.80685
20251113033450987|19.88831
20251113033551668|19.75253
20251113033651702|19.80685
20251113033752481|19.72537
20251113033852492|19.72537
20251113033952499|19.72537
20251113034052598|19.58963
20251113034152644|19.77969
20251113034252696|19.72537
20251113034352790|19.61676
20251113034452896|19.50815
20251113034552952|20.10556
20251113034653742|19.61676
20251113034753798|19.72537
20251113034853799|19.77969
20251113034953823|19.75253
20251113035053926|19.64389
20251113035153974|19.77969
20251113035254526|19.80685
20251113035354611|19.75253
20251113035455262|19.72537
20251113035555348|19.67105
20251113035656420|19.45386
20251113035756497|19.64389
20251113035856792|19.72537
20251113035956855|19.83398
20251113040057578|19.61676
20251113040157608|19.72537
20251113040258428|19.75253
20251113040358508|19.64389
20251113040458855|19.72537
20251113040558919|19.64389
20251113040658940|19.80685
20251113040758984|19.75253
20251113040859912|19.72537
20251113041000946|19.61676
20251113041100985|19.69821
20251113041201810|19.77969
20251113041301907|19.75253
20251113041401909|19.83398
20251113041501940|19.80685
20251113041602352|19.72537
20251113041702957|19.56244
20251113041803602|19.61676
20251113041903664|19.69821
20251113042003735|19.58963
20251113042103792|19.72537
20251113042203816|19.72537
20251113042303919|19.75253
20251113042403994|19.67105
20251113042504114|19.58963
20251113042604414|19.77969
20251113042704950|19.61676
20251113042804953|19.64389
20251113042905945|19.69821
20251113043006490|19.96979
20251113043106525|19.64389
20251113043206616|20.26859
20251113043306618|19.72537
20251113043406741|19.64389
20251113043506862|19.64389
20251113043606878|19.61676
20251113043706943|19.58963
20251113043806992|19.67105
20251113043907847|19.56244
20251113044011714|19.75253
20251113044337713|19.64389
20251113044703709|19.64389
20251113045029709|19.75253
20251113045355711|19.50815
20251113045721812|19.61676
20251113050047706|19.64389
20251113050413744|19.64389
20251113050739689|19.39957
20251113051106104|19.58963
20251113051432716|19.64389
20251113051758877|19.67105
20251113052124868|19.61676
20251113052450884|19.72537
20251113052816929|18.28644
20251113053143708|19.64389
20251113053509690|19.50815
20251113053835706|19.64389
20251113054201703|19.61676
20251113054527717|19.58963
20251113054853717|19.58963
20251113055219714|19.69821
20251113055546756|19.58963
20251113055912747|19.61676
20251113060238732|19.50815
20251113060604733|19.48105
20251113060930866|19.64389
20251113061257709|19.48105
20251113061623692|19.64389
20251113061949831|19.58963
20251113062338698|19.56244
20251113062704712|19.53531
20251113063029706|19.50815
20251113063354850|19.42673
20251113063719842|19.53531
20251113064044701|19.42673
20251113064409702|19.10092
20251113064734725|19.50815
20251113065059708|19.56244
20251113065424816|19.56244
20251113065811701|19.53531
20251113070136691|19.64389
20251113070501704|19.48105
20251113070826695|19.58963
20251113071151690|19.61676
20251113071516705|19.37241
20251113071841699|19.34528
20251113072206767|19.42673
20251113072531728|19.37241
20251113072857894|19.39957
20251113073222737|19.48105
20251113073547719|19.86118
20251113073912838|19.56244
20251113074238726|19.64389
20251113074603705|19.29095
20251113074928739|19.64389
20251113075254693|19.34528
20251113075619702|19.37241
20251113075944873|19.56244
20251113080309698|19.34528
20251113080656702|19.42673
20251113081022699|19.45386
20251113081347699|19.29095
20251113081734717|19.31815
20251113082059765|19.53531
20251113082425904|19.56244
20251113082750880|19.26382
20251113083116718|19.42673
20251113083441712|19.37241
20251113083806706|19.34528
20251113084132847|19.39957
20251113084457711|19.42673
20251113084823789|19.45386
20251113085148736|19.10092
20251113085514827|19.34528
20251113085839708|19.37241
20251113090205722|19.20953
20251113090530854|19.45386
20251113090856726|19.34528
20251113091221708|19.50815
20251113091547720|19.48105
20251113091912719|19.23669
20251113092238689|18.88376
20251113092604700|19.04663
20251113092929922|19.31815
20251113093255722|19.48105
20251113093621712|17.96045
20251113093946900|19.18237
20251113094312714|19.23669
20251113094638695|19.37241
20251113095003726|19.20953
20251113095329698|19.26382
20251113095655803|19.31815
20251113100020697|19.29095
20251113100347124|19.34528
20251113100712701|19.37241
20251113101038733|20.02411
20251113101404697|19.26382
20251113101729842|19.23669
20251113102055707|19.26382
20251113102421703|19.29095
20251113102747675|19.04663
20251113103112701|19.15521
20251113103438736|19.26382
20251113103826698|19.31815
20251113104152701|19.37241
20251113104518729|19.18237
20251113104843695|19.23669
20251113105209989|19.42673
20251113105535684|19.23669
20251113105901969|19.15521
20251113110227715|19.26382
20251113110553852|19.26382
20251113110920351|19.20953
20251113111246688|19.29095
20251113111612733|19.26382
20251113111938714|19.34528
20251113112304693|19.26382
20251113112630782|19.18237
20251113112956728|18.88376
20251113113322699|18.34073
20251113113648703|19.26382
20251113114014755|19.31815
20251113114340697|19.15521
20251113114706707|19.20953
20251113115032705|19.26382
20251113115358688|19.61676
20251113115724796|19.04663
20251113120113722|19.75253
20251113120439698|19.31815
20251113120805726|19.48105
20251113121131709|19.26382
20251113121457855|19.23669
20251113121824719|21.16568
20251113122150844|19.31815
20251113122516858|19.26382
20251113122842899|19.26382
20251113123209724|19.58963
20251113123535689|19.23669
20251113123901715|19.39957
20251113124227693|19.34528
20251113124553820|19.31815
20251113124920705|19.26382
20251113125246704|19.26382
20251113125611717|19.07376
20251113125936712|19.15521
20251113130301699|19.75253
20251113130626700|19.72537
20251113131315694|19.56244
20251113131640756|19.31815
20251113132005730|19.26382
20251113132330744|19.31815
20251113132656715|19.34528
20251113133021841|19.34528
20251113133346718|19.23669
20251113133711828|19.31815
20251113134036724|19.26382
20251113134401694|19.31815
20251113134726727|19.42673
20251113135051703|19.48105
20251113135416711|19.37241
20251113135742707|19.42673
20251113140107688|19.37241
20251113140432713|19.39957
20251113140757724|19.34528
20251113141122714|19.37241
20251113141448697|19.50815
20251113141813831|19.34528
20251113142138698|19.29095
20251113142503773|19.45386
20251113142829706|19.26382
20251113143154750|19.39957
20251113143519755|19.48105
20251113143845793|19.50815
20251113144210726|19.48105
20251113144535705|19.39957
20251113144901827|19.58963
20251113145226705|19.45386
20251113145551822|19.56244
20251113145917705|19.45386
20251113150242717|19.61676
20251113150608682|19.42673
20251113150933704|19.37241
20251113151258710|19.42673
20251113151624739|19.61676
20251113151949710|19.61676
20251113152315868|19.58963
20251113153008537|19.58963
20251113153332706|19.69821
20251113153658760|19.39957
20251113154023697|19.61676
20251113154349830|19.64389
20251113154714841|19.50815
20251113155040707|19.96979
20251113155406725|19.50815
20251113155731706|19.86118
20251113160057698|19.61676
20251113160422697|19.75253
20251113160748849|19.64389
20251113161114861|19.58963
20251113161439711|19.69821
20251113161805738|19.64389
20251113162131702|19.69821
20251113162456692|19.64389
20251113162822690|19.67105
20251113163148942|19.18237
20251113163514716|19.86118
20251113163839707|19.61676
20251113164206958|19.61676
20251113164532712|19.48105
20251113164858915|19.80685
20251113165224715|20.0784
20251113165612727|19.64389
20251113165937682|19.72537
20251113170431698|20.64899
20251113170757720|19.80685
20251113171123852|19.67105
20251113171449728|19.9426
20251113171814711|19.77969
20251113172140718|19.80685
20251113172506699|19.77969
20251113172832690|19.86118
20251113173158721|19.75253
20251113173524709|19.80685
20251113173850693|19.96979
20251113174216831|20.24142
20251113174542867|19.80685
20251113174908842|19.0195
20251113175234768|19.75253
20251113175600695|19.75253
20251113175926707|19.77969
20251113180252706|19.75253
20251113180618709|19.18237
20251113180944929|19.77969
20251113181310714|19.48105
20251113181636677|19.67105
20251113182024723|19.80685
20251113182350716|19.80685
20251113182716702|19.64389
20251113183042683|19.67105
20251113183409703|19.72537
20251113183820698|19.75253
20251113184146797|19.64389
20251113184512782|19.83398
20251113184838693|19.64389
20251113185227857|19.75253
20251113185553716|19.72537
20251113185941722|19.69821
20251113190308708|19.67105
20251113190634958|19.61676
20251113191001977|19.80685
20251113191327889|19.72537
20251113191653714|19.83398
20251113192020954|19.75253
20251113192713620|19.80685
20251113193039690|19.86118
20251113193404691|19.72537
20251113193729724|19.64389
20251113194054725|19.67105
20251113194419773|19.64389
20251113194744724|19.75253
20251113195109697|19.80685
20251113195434707|19.69821
20251113195759818|19.69821
20251113200125792|19.64389
20251113200450691|19.75253
20251113200815714|19.61676
20251113201140698|19.80685
20251113201505708|19.61676
20251113201830708|19.64389
20251113202155695|19.26382
20251113202520730|19.50815
20251113202845690|19.80685
20251113203211722|19.75253
20251113203536687|19.58963
20251113203901704|19.75253
20251113204332172|19.69821
20251113204656707|19.67105
20251113205021872|19.58963
20251113205346709|19.91547
20251113205712709|19.75253
20251113210058691|19.61676
20251113210423818|19.64389
20251113210749748|19.77969
20251113211114857|19.77969
20251113211544965|19.64389
20251113211910721|19.64389
20251113212235689|19.42673
20251113212600758|19.67105
20251113212947763|19.67105
20251113213314162|19.64389
20251113213638883|19.50815
20251113214004801|19.58963
20251113214329705|19.61676
20251113214655781|19.61676
20251113215020756|18.99234
20251113215347552|19.53531
20251113215712777|19.48105
20251113220038795|19.58963
20251113220403921|19.61676
20251113220730125|19.64389
20251113221055739|19.56244
20251113221420709|19.64389
20251113221746830|19.42673
20251113222111699|19.58963
20251113222437966|19.50815
20251113222803694|19.50815
20251113223128683|19.53531
20251113223454692|19.67105
20251113223819695|19.45386
20251113224207703|19.58963
20251113224532691|19.50815
20251113224858684|19.56244
20251113225223690|19.45386
20251113225549705|19.53531
20251113225915712|19.39957
20251113230240705|19.42673
20251113230606692|19.56244
20251113230932695|19.50815
20251113231257702|18.34073
20251113231623752|19.50815
20251113231949697|19.50815
20251113232314703|20.02411
20251113232640713|19.39957
20251113233006914|19.56244
20251113233332691|19.58963
20251113233658710|19.42673
20251113234023698|19.50815
20251113234350339|19.45386
20251113234715714|19.26382
20251113235041864|19.48105
20251113235407690|19.56244
20251113235733713|19.45386