20251116000253693|18.20493
20251116000618707|18.28644
20251116000943691|18.20493
20251116001308732|18.23209
20251116001633706|18.23209
20251116001958976|18.25925
20251116002324707|18.09634
20251116002649692|18.20493
20251116003014786|18.25925
20251116003444739|18.53079
20251116003809713|18.25925
20251116004135705|18.28644
20251116004500706|18.31357
20251116004825724|18.17776
20251116005151857|17.96045
20251116005516922|18.20493
20251116005842788|18.20493
20251116010207742|18.28644
20251116010532896|18.36789
20251116010858849|18.1506
20251116011223762|18.4765
20251116011549716|18.23209
20251116011915126|17.98764
20251116012240701|18.31357
20251116012605718|18.20493
20251116012931701|18.34073
20251116013256786|17.96045
20251116013706711|18.20493
20251116014031813|18.09634
20251116014357716|18.20493
20251116014722839|17.77032
20251116015048719|18.01483
20251116015413861|18.09634
20251116015739792|18.20493
20251116020104772|18.1506
20251116020430705|18.12347
20251116020755714|18.20493
20251116021121693|18.01483
20251116021447286|18.12347
20251116021812718|18.12347
20251116022138677|17.68878
20251116022504920|17.98764
20251116022829915|17.98764
20251116023155992|17.58011
20251116023521954|18.09634
20251116023847702|17.98764
20251116024213710|18.12347
20251116024538998|18.12347
20251116024905882|18.09634
20251116025231240|17.96045
20251116025557838|18.04196
20251116025923691|18.09634
20251116030249560|18.06918
20251116030615116|17.98764
20251116030941966|18.09634
20251116031307730|18.25925
20251116031632705|18.06918
20251116031958709|18.04196
20251116032325829|17.77032
20251116032650710|17.98764
20251116033016994|18.06918
20251116033342701|17.98764
20251116033708746|17.44418
20251116034034719|18.06918
20251116034400716|17.90616
20251116034726741|18.06918
20251116035052691|18.06918
20251116035418732|17.879
20251116035828821|17.77032
20251116040154714|17.90616
20251116040520706|17.96045
20251116040846714|18.01483
20251116041212725|17.96045
20251116041538683|17.85184
20251116041904709|17.96045
20251116042230717|17.60727
20251116042556707|17.82468
20251116042922722|17.93332
20251116043248821|17.96045
20251116043615718|17.60727
20251116044003724|17.79745
20251116044329700|17.79745
20251116044655973|17.85184
20251116045023211|17.90616
20251116045348824|18.06918
20251116045714697|17.93332
20251116050040722|18.09634
20251116050430230|17.879
20251116050756713|17.90616
20251116051122693|17.77032
20251116051448750|17.879
20251116051814706|17.82468
20251116052142470|17.68878
20251116052507689|17.71594
20251116052834697|17.85184
20251116053200705|17.82468
20251116053526702|17.79745
20251116053852977|17.77032
20251116054218718|17.98764
20251116054605176|17.68878
20251116054930690|17.82468
20251116055255731|17.879
20251116055620708|17.98764
20251116055945735|17.68878
20251116060310708|17.71594
20251116060635691|17.71594
20251116061000881|17.68878
20251116061325725|17.68878
20251116061650758|17.71594
20251116062016853|17.58011
20251116062341700|17.82468
20251116062706718|17.47134
20251116063031706|17.82468
20251116063356715|17.79745
20251116063721703|17.60727
20251116064047836|17.68878
20251116064412689|17.68878
20251116064737910|17.71594
20251116065103995|17.60727
20251116065428731|17.52573
20251116065755639|17.71594
20251116070119699|17.4985
20251116070445276|17.52573
20251116070810679|17.52573
20251116071135843|17.74313
20251116071501711|17.44418
20251116071827336|17.44418
20251116072214730|17.47134
20251116072539720|17.66159
20251116072904768|17.66159
20251116073230693|17.68878
20251116073555711|17.60727
20251116073921737|17.68878
20251116074246751|17.55292
20251116074612723|17.4985
20251116074937687|17.4985
20251116075302830|17.47134
20251116075628731|14.27646
20251116075954721|17.47134
20251116080319694|17.47134
20251116080645889|17.38977
20251116081010764|17.44418
20251116081336695|17.58011
20251116081702759|17.41696
20251116082027684|17.17224
20251116082353698|17.58011
20251116082718684|17.68878
20251116083044788|17.60727
20251116083410714|17.25385
20251116083735691|16.98184
20251116084101862|17.52573
20251116084427705|17.60727
20251116084752713|17.36261
20251116085119162|17.60727
20251116085444890|17.33542
20251116085811141|17.60727
20251116090136676|17.38977
20251116090501859|17.3082
20251116090827709|17.93332
20251116091153698|17.36261
20251116091519733|17.22662
20251116091844807|17.19943
20251116092210688|17.52573
20251116092536704|17.3082
20251116092902827|17.44418
20251116093228808|17.22662
20251116093554878|17.28104
20251116093920700|17.36261
20251116094245876|17.38977
20251116094611725|17.3082
20251116094937725|17.14505
20251116095348709|17.22662
20251116095714688|17.09064
20251116100039703|17.28104
20251116100405689|17.14505
20251116100731773|17.22662
20251116101057846|17.3082
20251116101423703|17.3082
20251116101750917|17.14505
20251116102116709|17.22662
20251116102442682|17.36261
20251116102808778|17.19943
20251116103134698|17.19943
20251116103500716|17.33542
20251116103826832|17.38977
20251116104152726|17.68878
20251116104518846|17.19943
20251116104844873|17.82468
20251116105210695|17.3082
20251116105536710|17.25385
20251116105902875|17.36261
20251116110229698|17.19943
20251116110555732|17.22662
20251116110943700|17.47134
20251116111309717|17.22662
20251116111636709|17.22662
20251116112002728|17.36261
20251116112328758|17.22662
20251116112655527|17.66159
20251116113021726|17.28104
20251116113348851|17.25385
20251116113715137|17.36261
20251116114103700|17.25385
20251116114430253|17.3082
20251116114756684|17.36261
20251116115122805|17.19943
20251116115449849|17.22662
20251116115814915|17.36261
20251116120139716|17.19943
20251116120504758|18.17776
20251116120829712|17.28104
20251116121154695|17.47134
20251116121519696|16.73685
20251116121844686|17.25385
20251116122210682|17.47134
20251116122556832|17.36261
20251116122921821|17.71594
20251116123247734|17.3082
20251116123612835|17.33542
20251116123937684|17.41696
20251116124303301|17.3082
20251116124628832|17.36261
20251116124953708|17.36261
20251116125318707|17.3082
20251116125643708|17.3082
20251116130009906|17.36261
20251116130334881|17.33542
20251116130659724|17.33542
20251116131025897|17.36261
20251116131350703|17.41696
20251116131715777|17.41696
20251116132041759|17.41696
20251116132428693|17.52573
20251116132753836|17.52573
20251116133118710|17.44418
20251116133445666|17.3082
20251116133809732|17.41696
20251116134135699|17.4985
20251116134500694|17.4985
20251116134825703|17.4985
20251116135151702|17.58011
20251116135516703|17.41696
20251116135842716|17.52573
20251116140207709|17.60727
20251116140533686|17.47134
20251116140858720|17.58011
20251116141224850|17.68878
20251116141549700|17.60727
20251116141915749|17.47134
20251116142242952|17.47134
20251116142651198|17.41696
20251116143016705|17.58011
20251116143342690|17.60727
20251116143707727|17.58011
20251116144033703|17.63443
20251116144358979|17.66159
20251116144725664|17.60727
20251116145050700|17.66159
20251116145416700|17.58011
20251116145741681|17.63443
20251116150107705|17.58011
20251116150433719|17.41696
20251116150758781|17.58011
20251116151124855|17.66159
20251116151701683|17.71594
20251116152027856|17.74313
20251116152353762|17.74313
20251116152719700|17.74313
20251116153044702|17.74313
20251116153410823|17.55292
20251116153736729|17.71594
20251116154102695|17.71594
20251116154428735|17.77032
20251116154754693|17.71594
20251116155120741|17.74313
20251116155445713|17.66159
20251116155811709|17.77032
20251116160503701|17.90616
20251116160829731|17.82468
20251116161155703|17.85184
20251116161521719|17.77032
20251116161909892|17.93332
20251116162235710|17.90616
20251116162601736|17.82468
20251116162927700|17.74313
20251116163253726|17.82468
20251116163619718|17.71594
20251116163945686|17.82468
20251116164311697|17.85184
20251116164636845|17.85184
20251116165003706|17.90616
20251116165329884|17.85184
20251116165655879|17.90616
20251116170021835|19.64389
20251116170347721|17.98764
20251116170736707|17.90616
20251116171102723|17.98764
20251116171428704|17.90616
20251116171754703|17.96045
20251116172120688|17.96045
20251116172446725|18.04196
20251116172812751|17.93332
20251116173138778|17.96045
20251116173504688|17.96045
20251116173831727|17.98764
20251116174157713|18.82947
20251116174523846|17.90616
20251116174849701|18.04196
20251116175605312|17.85184
20251116175931697|17.90616
20251116180258702|17.98764
20251116180624707|18.01483
20251116180951948|17.90616
20251116181317725|17.98764
20251116181643766|17.90616
20251116182009734|17.879
20251116182335719|17.90616
20251116182700722|17.96045
20251116183025838|17.96045
20251116183350728|17.93332
20251116183715713|17.96045
20251116184040709|17.96045
20251116184405727|17.96045
20251116184730892|17.82468
20251116185056285|17.82468
20251116185746706|17.96045
20251116190111868|17.90616
20251116190436748|17.98764
20251116190802699|17.66159
20251116191127713|17.68878
20251116191452691|17.96045
20251116191817777|17.98764
20251116192142745|17.96045
20251116192507728|17.879
20251116192833701|17.96045
20251116193158852|17.90616
20251116193523730|18.12347
20251116193848683|17.96045
20251116194214692|17.96045
20251116194539818|17.96045
20251116194926697|18.01483
20251116195251842|17.93332
20251116195618119|17.68878
20251116195942954|17.85184
20251116200309442|17.90616
20251116200634704|17.96045
20251116200959824|18.06918
20251116201346689|17.96045
20251116201712686|17.93332
20251116202037857|17.79745
20251116202405341|18.17776
20251116202730728|17.90616
20251116203055881|17.63443
20251116203421686|17.98764
20251116203747190|17.96045
20251116204301729|17.93332
20251116204627706|17.85184
20251116204952799|17.90616
20251116205318703|18.25925
20251116205643687|17.93332
20251116210009787|17.36261
20251116210334683|17.85184
20251116210700706|17.74313
20251116211025692|17.96045
20251116211351703|17.85184
20251116211716720|17.98764
20251116212042723|17.74313
20251116212408701|18.93805
20251116212733829|17.879
20251116213059717|17.82468
20251116213425742|17.85184
20251116213750716|18.09634
20251116214116687|17.98764
20251116214442923|17.85184
20251116214808711|18.09634
20251116215133830|17.85184
20251116215459728|17.79745
20251116215825726|17.90616
20251116220151699|17.90616
20251116220517714|17.879
20251116220842736|17.82468
20251116221208744|17.879
20251116221534754|17.879
20251116221900824|17.79745
20251116222226700|17.82468
20251116222552710|17.93332
20251116222918681|17.85184
20251116223244711|17.3082
20251116223609680|17.77032
20251116223935869|17.82468
20251116224301714|17.82468
20251116224627714|17.90616
20251116224953685|17.82468
20251116225319710|17.60727
20251116225645717|17.79745
20251116230011787|17.90616
20251116230337714|17.85184
20251116230703712|17.68878
20251116231029724|17.52573
20251116231355704|17.77032
20251116231721707|17.71594
20251116232047709|17.71594
20251116232413696|17.79745
20251116232739698|17.77032
20251116233105693|17.74313
20251116233431695|17.68878
20251116233757702|17.85184
20251116234123745|17.60727
20251116234449720|17.79745
20251116234815691|20.9209
20251116235141695|17.33542
20251116235508869|17.60727
20251116235834721|17.68878