20251117000200715|18.06918
20251117000526712|17.74313
20251117000853733|17.68878
20251117001218713|17.58011
20251117001543694|17.66159
20251117001908700|17.82468
20251117002233717|17.60727
20251117002558697|17.68878
20251117002924688|17.77032
20251117003249813|17.68878
20251117003614723|17.60727
20251117003939712|17.60727
20251117004304704|17.58011
20251117004630824|17.58011
20251117004955696|17.52573
20251117005321108|17.60727
20251117005646715|17.77032
20251117010011684|17.74313
20251117010337764|17.63443
20251117010723740|17.66159
20251117011049797|17.4985
20251117011414693|17.85184
20251117011739885|17.68878
20251117012105760|17.71594
20251117012430689|17.66159
20251117012755661|17.58011
20251117013121707|17.71594
20251117013446734|17.63443
20251117013812678|17.60727
20251117014137723|17.58011
20251117014502714|17.71594
20251117014828725|17.33542
20251117015153692|17.79745
20251117015519698|17.74313
20251117015844741|17.55292
20251117020210751|17.71594
20251117020535700|17.44418
20251117020901699|17.58011
20251117021226742|17.74313
20251117021657824|17.71594
20251117022023770|17.17224
20251117022348699|17.63443
20251117022714926|17.52573
20251117023040854|17.93332
20251117023406700|17.71594
20251117023731697|17.52573
20251117024057770|17.63443
20251117024422677|17.63443
20251117024748705|17.41696
20251117025114714|17.52573
20251117025440703|17.60727
20251117025805704|17.52573
20251117030131703|17.79745
20251117030457688|17.44418
20251117030822733|17.63443
20251117031148722|17.58011
20251117031514798|17.60727
20251117031840729|17.55292
20251117032205709|17.60727
20251117032531722|17.19943
20251117032857790|17.47134
20251117033223685|17.55292
20251117033549699|17.66159
20251117033914722|17.52573
20251117034240709|17.82468
20251117034606702|17.52573
20251117034932711|17.4985
20251117035258932|17.58011
20251117035624690|17.52573
20251117035950709|17.60727
20251117040316729|17.47134
20251117040641703|17.4985
20251117041007994|17.52573
20251117041356723|17.17224
20251117041722963|17.47134
20251117042048771|17.68878
20251117042414974|17.38977
20251117042740741|17.58011
20251117043106695|17.4985
20251117043432712|17.11786
20251117043758770|17.36261
20251117044124745|17.52573
20251117044450692|17.58011
20251117044816719|17.41696
20251117045143921|17.55292
20251117045509703|17.33542
20251117045835765|17.38977
20251117050201717|17.38977
20251117050527975|17.36261
20251117050854795|17.47134
20251117051220724|17.4985
20251117051546722|17.33542
20251117051912697|17.44418
20251117052239819|17.47134
20251117052605741|17.38977
20251117052931693|17.44418
20251117053257703|17.36261
20251117053624684|17.25385
20251117053950700|17.36261
20251117054316708|17.25385
20251117054642754|17.44418
20251117055010314|17.44418
20251117055335685|17.44418
20251117055702285|17.52573
20251117060027735|17.14505
20251117060352731|17.25385
20251117060717713|17.44418
20251117061042714|17.19943
20251117061407763|17.3082
20251117061732741|17.22662
20251117062057700|17.52573
20251117062422707|17.44418
20251117062748712|17.11786
20251117063113685|17.22662
20251117063438695|17.25385
20251117063803693|17.11786
20251117064128693|17.33542
20251117064453686|17.25385
20251117064819705|17.3082
20251117065144684|17.28104
20251117065509698|17.3082
20251117065834703|16.84573
20251117070159687|17.33542
20251117070525720|17.22662
20251117070850719|17.22662
20251117071215759|17.14505
20251117071541789|17.3082
20251117071906933|17.25385
20251117072231724|17.36261
20251117072557719|17.14505
20251117072922796|17.17224
20251117073249250|17.19943
20251117073614737|17.11786
20251117073939701|17.38977
20251117074304676|17.06342
20251117074630736|17.09064
20251117074955694|17.36261
20251117075321752|17.25385
20251117075646678|17.63443
20251117080012708|17.14505
20251117080337694|17.17224
20251117080703753|17.03622
20251117081028733|17.17224
20251117081353690|17.19943
20251117081719782|17.09064
20251117082044691|16.79129
20251117082410710|17.36261
20251117082736804|17.009
20251117083101713|17.06342
20251117083427733|17.09064
20251117083752714|17.03622
20251117084118777|17.3082
20251117084444690|17.25385
20251117084809773|17.09064
20251117085135724|17.22662
20251117085501781|17.17224
20251117085826701|17.06342
20251117090152765|17.33542
20251117090518705|17.11786
20251117090843696|17.19943
20251117091209774|17.28104
20251117091535699|17.14505
20251117091901688|17.06342
20251117092226720|17.09064
20251117092552702|17.11786
20251117092918847|17.17224
20251117093244757|17.14505
20251117093610866|17.06342
20251117093936705|17.22662
20251117094301771|17.09064
20251117094627696|17.14505
20251117094953710|17.06342
20251117095319679|17.22662
20251117095645705|17.17224
20251117100011687|17.47134
20251117100337724|17.09064
20251117100703697|17.14505
20251117101028699|17.25385
20251117101354681|17.06342
20251117101720681|17.19943
20251117102046845|17.17224
20251117102412700|17.19943
20251117102738700|17.14505
20251117103104710|17.06342
20251117103430802|17.06342
20251117103756787|17.14505
20251117104122746|17.19943
20251117104814693|17.06342
20251117105140737|17.09064
20251117105506693|17.3082
20251117105832715|17.11786
20251117110158707|17.17224
20251117110525745|17.09064
20251117110851715|17.44418
20251117111217693|17.47134
20251117111543835|17.25385
20251117111909699|17.55292
20251117112235843|17.33542
20251117112602767|17.28104
20251117112928696|17.28104
20251117113255501|17.22662
20251117113621715|17.14505
20251117113947698|17.22662
20251117114313689|17.19943
20251117114639713|17.36261
20251117115005723|17.3082
20251117115332694|17.36261
20251117115658844|16.92737
20251117120024737|17.09064
20251117120351864|17.36261
20251117120717822|17.47134
20251117121043806|17.3082
20251117121408690|17.28104
20251117121733717|17.33542
20251117122058686|17.44418
20251117122423702|17.33542
20251117122748699|17.33542
20251117123113697|17.38977
20251117123438992|17.3082
20251117123804728|17.41696
20251117124129681|17.36261
20251117124454707|15.04446
20251117124819696|17.3082
20251117125144741|17.3082
20251117125510726|17.44418
20251117125835786|17.33542
20251117130200697|17.28104
20251117130525686|17.44418
20251117130850757|17.44418
20251117131216805|17.41696
20251117131541696|17.4985
20251117131906708|17.41696
20251117132231706|17.38977
20251117132557805|17.79745
20251117132922757|17.44418
20251117133247703|17.41696
20251117133613732|17.36261
20251117133938707|17.44418
20251117134303739|17.55292
20251117134629817|17.4985
20251117134954712|17.3082
20251117135320706|17.44418
20251117135645711|17.58011
20251117140010715|17.4985
20251117140336713|13.89139
20251117140701705|17.4985
20251117141027680|17.63443
20251117141352685|17.33542
20251117141718697|17.74313
20251117142043703|17.44418
20251117142409720|17.58011
20251117142734679|17.60727
20251117143100736|17.58011
20251117143447719|17.55292
20251117143813699|17.58011
20251117144138705|17.58011
20251117144504700|17.36261
20251117144829808|16.84573
20251117145155708|17.58011
20251117145522189|17.60727
20251117145847716|17.60727
20251117150213784|17.60727
20251117150538742|17.36261
20251117150904743|17.38977
20251117151230807|17.63443
20251117151555684|17.63443
20251117151921729|17.71594
20251117152247705|17.58011
20251117152613729|17.68878
20251117152938705|17.71594
20251117153304715|17.71594
20251117153652731|17.66159
20251117154017698|17.68878
20251117154343705|17.79745
20251117154709697|17.68878
20251117155035731|17.82468
20251117155401715|17.71594
20251117155726842|17.66159
20251117160052874|17.71594
20251117160418709|17.74313
20251117160744686|17.90616
20251117161110810|17.82468
20251117161436702|17.71594
20251117161802717|17.74313
20251117162128706|18.12347
20251117162454693|17.79745
20251117162820691|17.879
20251117163146709|17.85184
20251117163512702|17.79745
20251117163838695|17.82468
20251117164204832|17.71594
20251117164530734|17.93332
20251117164856808|17.96045
20251117165223222|18.09634
20251117165548710|17.93332
20251117165915746|17.82468
20251117170241777|17.98764
20251117170607748|17.879
20251117170933744|17.90616
20251117171259828|17.879
20251117171625681|17.90616
20251117171952694|17.90616
20251117172318881|17.90616
20251117172644788|17.90616
20251117173010732|17.85184
20251117173336738|17.93332
20251117173702686|17.93332
20251117174029737|17.90616
20251117174355807|17.96045
20251117174722130|17.74313
20251117175048966|17.85184
20251117175414714|17.96045
20251117175740710|17.90616
20251117180107715|17.22662
20251117180433701|17.74313
20251117180759703|17.79745
20251117181125810|17.85184
20251117181452719|17.74313
20251117181817715|17.96045
20251117182142899|17.93332
20251117182507712|17.93332
20251117182832822|17.98764
20251117183157850|17.90616
20251117183523720|17.879
20251117183848729|17.96045
20251117184213722|17.879
20251117184538677|17.90616
20251117184925762|17.879
20251117185250715|17.85184
20251117185615711|17.96045
20251117185940797|17.79745
20251117190305712|17.71594
20251117190631687|18.34073
20251117190956721|17.96045
20251117191321752|17.90616
20251117191646752|18.01483
20251117192012740|17.85184
20251117192337681|17.93332
20251117192703144|17.96045
20251117193028696|17.96045
20251117193353716|15.94647
20251117193719698|17.98764
20251117194127791|17.98764
20251117194453717|17.90616
20251117194818682|17.96045
20251117195143681|17.96045
20251117195508715|17.98764
20251117195835261|17.82468
20251117200200765|17.90616
20251117200526345|18.01483
20251117200851789|17.47134
20251117201216851|17.96045
20251117201542708|17.90616
20251117201907721|17.85184
20251117202233696|17.96045
20251117202558854|17.98764
20251117202925728|17.90616
20251117203250730|17.90616
20251117203615703|14.85272
20251117203941685|17.96045
20251117204306699|17.90616
20251117204632689|17.93332
20251117204957688|17.90616
20251117205323707|17.85184
20251117205649739|17.90616
20251117210014842|18.09634
20251117210340677|17.90616
20251117210706716|17.98764
20251117211031857|18.17776
20251117211357698|17.98764
20251117211723692|17.98764
20251117212048765|17.85184
20251117212436708|17.96045
20251117212802699|17.71594
20251117213127734|17.96045
20251117213453700|17.98764
20251117213821574|17.85184
20251117214146965|17.96045
20251117214512740|18.06918
20251117214838990|17.98764
20251117215204851|18.01483
20251117215530783|18.09634
20251117215856944|17.98764
20251117220223144|17.98764
20251117220548843|17.90616
20251117220914739|17.98764
20251117221240717|17.98764
20251117221606843|17.96045
20251117221932681|18.04196
20251117222258462|17.68878
20251117222624722|19.12805
20251117222950838|17.96045
20251117223316725|18.01483
20251117223642717|17.96045
20251117224008782|17.96045
20251117224334938|17.98764
20251117224700711|17.98764
20251117225026720|18.01483
20251117225352910|18.12347
20251117225718743|18.12347
20251117230044752|17.93332
20251117230410703|18.09634
20251117230736735|18.01483
20251117231102794|18.01483
20251117231428761|17.96045
20251117231754693|17.85184
20251117232121715|18.01483
20251117232447691|17.96045
20251117232813707|17.96045
20251117233139753|18.01483
20251117233505726|18.12347
20251117233831717|17.82468
20251117234157705|17.96045
20251117234524723|18.06918
20251117234850720|18.06918
20251117235216702|18.36789
20251117235542729|18.12347
20251117235909682|18.04196