20251122000010722|19.72537
20251122000336699|20.02411
20251122000702885|19.42673
20251122001029905|19.50815
20251122001355764|19.50815
20251122001721680|19.37241
20251122002047713|19.50815
20251122002414707|19.34528
20251122002740814|19.48105
20251122003129692|19.48105
20251122003455834|19.15521
20251122003821993|19.53531
20251122004148853|19.50815
20251122004514881|19.42673
20251122004841731|19.45386
20251122005207786|19.48105
20251122005534397|19.50815
20251122005900698|19.58963
20251122010227276|19.48105
20251122010553868|19.42673
20251122010919701|19.42673
20251122011245853|19.50815
20251122011611803|19.42673
20251122011937101|19.20953
20251122012302748|19.72537
20251122012627730|19.48105
20251122012952802|19.48105
20251122013318139|19.50815
20251122013643747|19.23669
20251122014008946|19.48105
20251122014334674|19.80685
20251122014659703|19.56244
20251122015024708|19.50815
20251122015350692|19.23669
20251122015715851|19.61676
20251122020040710|19.50815
20251122020406847|19.37241
20251122020731815|19.50815
20251122021057713|19.50815
20251122021422822|19.42673
20251122021748804|19.04663
20251122022114273|19.50815
20251122022439807|19.50815
20251122022805767|19.42673
20251122023131254|19.80685
20251122023456701|21.11127
20251122023821697|19.48105
20251122024147711|19.56244
20251122024512681|19.48105
20251122024838881|19.45386
20251122025204701|19.50815
20251122025529701|19.48105
20251122025855682|19.45386
20251122030222121|19.50815
20251122030547705|19.53531
20251122030913787|19.26382
20251122031238710|19.42673
20251122031604685|19.26382
20251122031929786|19.42673
20251122032255703|19.48105
20251122032621699|19.64389
20251122032946707|19.45386
20251122033312699|19.50815
20251122033638700|19.48105
20251122034003737|19.64389
20251122034329803|19.42673
20251122034655761|19.72537
20251122035020709|19.48105
20251122035346708|19.42673
20251122035712765|19.45386
20251122040038705|19.42673
20251122040403730|19.42673
20251122040729709|19.80685
20251122041055702|19.42673
20251122041421704|19.45386
20251122041746872|19.50815
20251122042112764|19.48105
20251122042438716|19.50815
20251122042804711|19.64389
20251122043130720|19.50815
20251122043456736|19.53531
20251122043822765|19.37241
20251122044148697|19.45386
20251122044514960|18.99234
20251122044840795|19.56244
20251122045207538|19.45386
20251122045533310|19.50815
20251122045859723|19.50815
20251122050225732|19.48105
20251122050552265|19.12805
20251122050917796|19.67105
20251122051305720|19.58963
20251122051632694|19.39957
20251122052324707|19.61676
20251122052650853|19.37241
20251122053016709|19.53531
20251122053343165|18.61227
20251122053708700|19.42673
20251122054034854|17.68878
20251122054400725|19.26382
20251122054749688|19.56244
20251122055117848|19.48105
20251122055444351|19.45386
20251122055809719|19.48105
20251122060135864|19.53531
20251122060501802|19.48105
20251122060828731|19.31815
20251122061154688|19.58963
20251122061520705|19.42673
20251122061846692|19.53531
20251122062213308|19.48105
20251122062539705|19.45386
20251122062905692|19.58963
20251122063231788|19.56244
20251122063558711|19.48105
20251122063924686|19.50815
20251122064250687|19.53531
20251122064618186|19.50815
20251122064944751|19.48105
20251122065310684|19.53531
20251122065636751|19.50815
20251122070002718|19.37241
20251122070327767|19.67105
20251122070652861|19.58963
20251122071018694|19.45386
20251122071343808|19.50815
20251122071708871|19.48105
20251122072033717|19.50815
20251122072359775|19.50815
20251122072724755|19.37241
20251122073049900|19.45386
20251122073416152|19.45386
20251122073741689|19.50815
20251122074106715|19.26382
20251122074431829|19.48105
20251122074757708|19.50815
20251122075122711|19.50815
20251122075447783|19.48105
20251122075813700|19.58963
20251122080138708|19.53531
20251122080503787|19.58963
20251122080851811|19.50815
20251122081216728|19.45386
20251122081542973|19.42673
20251122081907692|19.45386
20251122082255374|19.56244
20251122082620723|19.42673
20251122083007751|19.50815
20251122083333931|19.56244
20251122083659713|19.26382
20251122084024878|19.31815
20251122084350777|19.53531
20251122084715702|19.48105
20251122085041841|19.53531
20251122085407861|19.53531
20251122085732693|19.26382
20251122090058707|19.50815
20251122090424713|19.48105
20251122090749748|19.50815
20251122091115704|19.39957
20251122091440749|19.48105
20251122091806720|19.42673
20251122092132709|19.31815
20251122092458705|19.50815
20251122092823836|20.13275
20251122093149692|19.39957
20251122093515710|19.86118
20251122093841713|19.42673
20251122094228680|19.50815
20251122094554698|21.11127
20251122094921148|19.04663
20251122095246756|19.31815
20251122095612878|19.64389
20251122095938694|19.48105
20251122100304758|19.50815
20251122100629822|19.50815
20251122100955719|19.80685
20251122101321711|19.45386
20251122101648134|19.56244
20251122102013703|19.61676
20251122102339704|19.45386
20251122102705693|19.53531
20251122103031876|19.50815
20251122103357697|19.37241
20251122103723767|19.58963
20251122104049707|19.53531
20251122104415709|19.42673
20251122104741694|19.77969
20251122105107761|19.50815
20251122105433915|19.45386
20251122105800529|19.50815
20251122110125706|19.58963
20251122110451847|19.53531
20251122110818812|19.50815
20251122111145798|19.39957
20251122111510693|19.56244
20251122111836865|19.53531
20251122112202719|19.50815
20251122112529702|19.23669
20251122112855739|19.96979
20251122113221729|19.48105
20251122113547794|19.61676
20251122113913734|19.56244
20251122114239731|19.50815
20251122114607861|19.58963
20251122114932889|19.61676
20251122115259873|19.58963
20251122115625707|19.58963
20251122115951806|19.58963
20251122120318687|19.69821
20251122120644709|19.56244
20251122121010745|19.58963
20251122121336720|19.61676
20251122121703815|19.53531
20251122122029697|19.29095
20251122122504807|19.53531
20251122122830716|19.58963
20251122123156678|19.58963
20251122123522741|19.56244
20251122123849712|20.37726
20251122124214750|19.58963
20251122124539674|19.50815
20251122124905158|19.61676
20251122125230764|19.75253
20251122125555718|19.61676
20251122125920694|19.61676
20251122130246866|19.67105
20251122130611701|19.72537
20251122130936817|19.58963
20251122131302734|19.64389
20251122131649163|19.64389
20251122132014691|19.75253
20251122132340768|19.67105
20251122132705708|19.61676
20251122133031117|19.72537
20251122133356695|19.64389
20251122133721722|19.56244
20251122134047695|19.69821
20251122134412740|19.64389
20251122134738807|19.50815
20251122135103720|19.72537
20251122135429678|19.64389
20251122135754845|19.58963
20251122140120706|19.72537
20251122140445711|19.64389
20251122140811705|19.77969
20251122141136888|19.75253
20251122141502785|19.69821
20251122141827736|19.04663
20251122142153729|19.72537
20251122142518682|19.72537
20251122142844804|19.75253
20251122143209731|19.58963
20251122143535707|19.69821
20251122143900694|19.67105
20251122144226728|19.50815
20251122144552733|19.83398
20251122144917820|19.75253
20251122145243681|19.72537
20251122145608686|19.75253
20251122145934677|19.80685
20251122150259695|19.69821
20251122150625679|19.77969
20251122150951802|19.72537
20251122151316706|19.75253
20251122151642699|19.31815
20251122152008760|19.88831
20251122152334719|19.75253
20251122152659671|19.80685
20251122153025688|19.75253
20251122153351703|19.75253
20251122153716734|19.72537
20251122154042692|19.69821
20251122154408697|19.72537
20251122154734770|19.72537
20251122155100711|19.80685
20251122155426691|19.88831
20251122155751684|19.77969
20251122160117847|19.72537
20251122160443684|19.80685
20251122160809710|19.86118
20251122161135695|19.77969
20251122161501719|19.86118
20251122161827713|19.86118
20251122162153775|19.96979
20251122162519725|19.86118
20251122162845711|19.77969
20251122163211694|19.88831
20251122163537702|19.83398
20251122163925770|19.88831
20251122164251744|19.86118
20251122164617705|19.88831
20251122164943719|19.88831
20251122165309723|19.61676
20251122165635706|20.37726
20251122170001707|19.37241
20251122170327701|19.88831
20251122170653750|19.80685
20251122171019683|19.9426
20251122171345709|20.05124
20251122171711898|19.91547
20251122172038807|19.86118
20251122172404694|19.88831
20251122172730725|19.96979
20251122173056671|19.88831
20251122173422881|19.86118
20251122173749716|19.99695
20251122174115713|19.83398
20251122174441720|19.88831
20251122174807707|19.91547
20251122175156821|19.96979
20251122175523453|19.80685
20251122175849709|19.88831
20251122180216707|19.9426
20251122180542723|19.20953
20251122180908721|19.9426
20251122181234685|19.88831
20251122181600754|19.86118
20251122181925853|19.99695
20251122182250707|19.80685
20251122182616260|19.80685
20251122182941960|19.96979
20251122183306730|19.88831
20251122183633862|19.88831
20251122183958717|20.10556
20251122184323694|19.99695
20251122184649716|19.83398
20251122185014734|19.86118
20251122185339820|19.88831
20251122185704695|19.91547
20251122190030717|20.24142
20251122190355717|19.96979
20251122190720698|19.80685
20251122191046715|19.91547
20251122191411712|19.91547
20251122191736818|19.86118
20251122192102700|19.75253
20251122192427720|19.88831
20251122192752704|19.80685
20251122193118706|19.83398
20251122193443700|19.88831
20251122193809697|19.99695
20251122194134750|19.88831
20251122194500810|19.96979
20251122194825677|19.86118
20251122195151684|19.91547
20251122195516688|19.88831
20251122195842703|19.91547
20251122200207706|19.91547
20251122200533697|19.9426
20251122200858774|19.96979
20251122201224729|19.99695
20251122201549757|19.86118
20251122201915827|19.96979
20251122202241757|19.91547
20251122202606731|19.9426
20251122202933821|19.88831
20251122203258704|19.83398
20251122203624901|19.86118
20251122203949749|19.75253
20251122204315699|19.64389
20251122204641687|19.86118
20251122205006712|19.96979
20251122205332746|19.9426
20251122205658789|19.88831
20251122210024786|19.83398
20251122210350701|19.88831
20251122210716699|19.96979
20251122211042124|19.99695
20251122211407689|19.96979
20251122211733688|19.9426
20251122212059703|19.96979
20251122212425740|19.99695
20251122212750721|20.81213
20251122213116705|19.91547
20251122213442699|19.91547
20251122213808716|19.99695
20251122214134706|19.99695
20251122214500714|19.9426
20251122214826722|20.54028
20251122215152119|19.88831
20251122215519119|19.96979
20251122215844855|19.91547
20251122220210723|19.96979
20251122220536870|20.0784
20251122220902752|19.88831
20251122221228700|19.91547
20251122221554713|19.91547
20251122221921311|20.10556
20251122222246715|19.96979
20251122222612702|20.02411
20251122223001711|19.96979
20251122223327745|19.9426
20251122223653856|19.88831
20251122224043345|19.88831
20251122224408710|20.0784
20251122224734716|19.88831
20251122225100783|19.9426
20251122225426700|19.86118
20251122225752883|19.58963
20251122230119709|18.66656
20251122230445709|20.10556
20251122230811718|19.80685
20251122231138858|19.96979
20251122231505710|19.77969
20251122231832516|19.91547
20251122232158736|19.83398
20251122232524934|19.88831
20251122232851711|19.91547
20251122233217942|19.61676
20251122233606692|19.99695
20251122233932701|19.88831
20251122234259897|19.88831
20251122234625712|19.64389
20251122234951997|19.96979
20251122235318688|19.96979
20251122235643807|19.86118