20251124000012679|19.69821
20251124000338770|19.80685
20251124000704850|19.86118
20251124001031759|19.80685
20251124001356709|19.96979
20251124001721701|19.80685
20251124002047695|19.88831
20251124002412718|19.83398
20251124002737696|19.86118
20251124003102719|19.96979
20251124003428729|20.40442
20251124003753753|19.88831
20251124004140719|19.83398
20251124004506967|19.88831
20251124004831752|19.88831
20251124005156808|19.80685
20251124005522689|19.88831
20251124005909728|19.75253
20251124010256740|19.80685
20251124010621796|19.86118
20251124010947806|19.96979
20251124011312883|19.9426
20251124011638929|19.9426
20251124012004690|19.75253
20251124012329694|19.86118
20251124012654718|19.83398
20251124013020683|19.86118
20251124013345717|19.88831
20251124013711728|20.56744
20251124014036860|19.77969
20251124014424755|19.88831
20251124014750689|19.72537
20251124015115708|19.61676
20251124015441689|19.61676
20251124015806712|19.88831
20251124020132735|19.80685
20251124020458726|19.72537
20251124020823682|19.83398
20251124021149691|19.99695
20251124021515693|19.86118
20251124021840685|19.77969
20251124022206860|19.80685
20251124022532765|19.96979
20251124022858693|19.77969
20251124023223686|19.9426
20251124023549731|19.77969
20251124023915698|19.75253
20251124024240680|19.39957
20251124024628765|19.75253
20251124024954860|19.80685
20251124025321188|19.86118
20251124025646699|19.72537
20251124030012720|19.75253
20251124030338801|20.15991
20251124030703937|19.77969
20251124031029685|19.86118
20251124031355851|19.67105
20251124031721713|19.75253
20251124032047943|19.91547
20251124032413751|19.86118
20251124032739698|20.26859
20251124033105694|19.58963
20251124033431768|19.64389
20251124033757723|19.75253
20251124034123791|19.72537
20251124034449703|19.72537
20251124034815700|19.80685
20251124035141727|19.67105
20251124035507687|19.72537
20251124035833712|19.64389
20251124040159710|19.72537
20251124040525863|19.64389
20251124040851708|19.72537
20251124041217805|19.61676
20251124041543694|19.58963
20251124041910708|19.50815
20251124042236701|19.56244
20251124042602919|19.75253
20251124042928768|19.58963
20251124043255103|19.75253
20251124043621702|19.72537
20251124043947809|19.88831
20251124044313719|19.64389
20251124044640781|19.48105
20251124045006678|19.45386
20251124045332702|19.67105
20251124045658698|19.69821
20251124050024721|19.61676
20251124050413812|19.56244
20251124050739715|19.80685
20251124051106708|19.67105
20251124051432695|19.64389
20251124051758704|19.69821
20251124052124707|19.61676
20251124052451699|19.56244
20251124052818262|19.64389
20251124053143677|19.58963
20251124053508693|19.61676
20251124053833707|19.56244
20251124054158807|19.56244
20251124054524701|19.23669
20251124054849697|19.58963
20251124055214860|19.58963
20251124055539776|19.53531
20251124055905701|19.56244
20251124060230896|19.67105
20251124060556730|19.61676
20251124060943716|19.56244
20251124061308728|19.61676
20251124061633712|19.45386
20251124061959698|19.48105
20251124062324706|19.58963
20251124062711848|19.58963
20251124063037865|19.58963
20251124063402733|19.53531
20251124063728704|19.61676
20251124064053703|19.61676
20251124064419694|19.53531
20251124064744712|19.53531
20251124065110690|19.50815
20251124065435706|19.58963
20251124065801844|19.58963
20251124070126725|19.48105
20251124070513705|19.50815
20251124070839713|19.58963
20251124071205783|19.53531
20251124071530876|19.23669
20251124071856716|19.58963
20251124072221698|19.50815
20251124072547744|19.50815
20251124072912696|19.61676
20251124073238947|19.58963
20251124073604702|19.56244
20251124073929904|19.53531
20251124074255709|19.48105
20251124074621726|19.12805
20251124074947738|19.37241
20251124075313359|19.39957
20251124075638834|19.45386
20251124080004729|19.53531
20251124080330769|19.34528
20251124080656694|19.42673
20251124081043679|19.50815
20251124081409774|19.50815
20251124081735728|19.50815
20251124082101707|19.26382
20251124082427979|19.45386
20251124082753704|19.64389
20251124083119732|19.29095
20251124083444702|19.34528
20251124083810699|19.45386
20251124084136714|19.37241
20251124084502704|19.48105
20251124084828701|19.58963
20251124085154817|19.31815
20251124085542881|18.85663
20251124085908722|19.50815
20251124090234810|19.50815
20251124090600714|19.18237
20251124090926699|19.37241
20251124091252770|19.31815
20251124091619726|19.29095
20251124091944806|19.42673
20251124092310715|19.31815
20251124092636854|19.50815
20251124093002699|19.23669
20251124093328696|19.34528
20251124093655435|19.20953
20251124094021726|19.29095
20251124094347731|19.37241
20251124094713704|19.42673
20251124095039701|19.45386
20251124095405727|19.26382
20251124095731980|19.42673
20251124100058712|19.37241
20251124100425955|19.37241
20251124100751711|20.94806
20251124101117899|19.58963
20251124101444719|20.94806
20251124101810769|19.37241
20251124102136700|19.34528
20251124102502723|19.39957
20251124102829714|19.58963
20251124103155709|19.20953
20251124103521767|19.31815
20251124103847714|19.31815
20251124104214710|19.34528
20251124104540693|19.26382
20251124104906712|19.26382
20251124105232741|19.45386
20251124105559697|19.37241
20251124105926345|19.37241
20251124110251791|19.39957
20251124110616712|21.41064
20251124110942747|19.31815
20251124111307822|19.58963
20251124111632718|19.34528
20251124111959469|19.42673
20251124112345766|19.20953
20251124112712122|19.34528
20251124113036694|19.37241
20251124113403614|19.23669
20251124113728721|19.37241
20251124114053709|19.37241
20251124114418935|19.31815
20251124114806684|19.42673
20251124115131710|19.10092
20251124115456725|19.45386
20251124115822861|19.26382
20251124120147806|19.37241
20251124120514585|19.37241
20251124120839720|19.34528
20251124121205919|19.42673
20251124121530708|19.69821
20251124121856694|19.50815
20251124122221691|19.37241
20251124122547807|19.07376
20251124122912703|19.31815
20251124123238702|19.26382
20251124123603709|19.48105
20251124123929727|19.37241
20251124124254717|19.34528
20251124124620687|19.34528
20251124124945850|19.23669
20251124125311695|19.37241
20251124125637693|19.42673
20251124130002784|19.53531
20251124130328772|19.39957
20251124130654687|19.07376
20251124131020133|19.42673
20251124131345710|19.34528
20251124131711699|19.45386
20251124132037706|19.42673
20251124132403696|20.51309
20251124132728698|19.34528
20251124133054696|19.61676
20251124133420840|19.12805
20251124133746966|19.39957
20251124134112692|19.42673
20251124134437731|19.23669
20251124134803733|19.42673
20251124135213718|19.45386
20251124135539853|19.50815
20251124135905787|19.42673
20251124140230719|19.37241
20251124140557166|19.04663
20251124140923737|19.69821
20251124141248823|19.37241
20251124141614713|19.34528
20251124141940777|19.48105
20251124142329312|19.58963
20251124142654714|19.45386
20251124143020735|19.39957
20251124143346710|19.53531
20251124143712819|19.37241
20251124144038721|19.56244
20251124144404851|19.45386
20251124144730707|19.45386
20251124145056719|19.53531
20251124145445773|19.53531
20251124145811721|19.20953
20251124150137779|19.37241
20251124150503733|19.48105
20251124150829717|19.50815
20251124151155714|20.48593
20251124151521707|19.53531
20251124151847811|19.48105
20251124152214487|19.50815
20251124152540731|19.50815
20251124152907146|19.64389
20251124153233736|19.58963
20251124153559891|19.53531
20251124153925702|19.42673
20251124154253102|19.58963
20251124154618690|19.58963
20251124155007714|19.42673
20251124155333895|19.48105
20251124155659727|19.50815
20251124160025688|19.42673
20251124160353330|19.58963
20251124160718710|19.69821
20251124161046532|19.61676
20251124161412816|19.61676
20251124161738743|19.58963
20251124162105704|19.61676
20251124162431755|19.69821
20251124162757768|19.64389
20251124163124732|19.48105
20251124163449881|19.58963
20251124163814864|19.58963
20251124164140876|19.23669
20251124164505710|19.48105
20251124164830824|19.58963
20251124165155710|19.53531
20251124165521870|19.53531
20251124165846739|19.45386
20251124170211716|19.50815
20251124170537728|19.48105
20251124170902960|19.37241
20251124171228717|19.50815
20251124171553724|19.42673
20251124171940703|19.58963
20251124172305717|19.50815
20251124172631680|19.50815
20251124173018861|19.58963
20251124173343719|19.48105
20251124173709881|19.61676
20251124174035727|19.42673
20251124174400745|19.48105
20251124174726883|19.48105
20251124175051799|19.48105
20251124175417786|19.34528
20251124175742693|19.45386
20251124180108742|19.50815
20251124180433696|19.45386
20251124180759990|19.72537
20251124181124702|19.42673
20251124181512706|19.53531
20251124181837862|19.50815
20251124182203778|19.37241
20251124182529907|19.39957
20251124182854872|19.50815
20251124183220719|19.50815
20251124183546776|19.58963
20251124183911688|19.42673
20251124184237723|19.23669
20251124184603687|19.50815
20251124184928762|19.53531
20251124185254720|19.42673
20251124185620728|19.34528
20251124185945703|19.50815
20251124190311707|19.42673
20251124190637697|19.53531
20251124191003870|19.39957
20251124191329898|19.42673
20251124191654686|19.48105
20251124192020757|19.07376
20251124192346725|19.42673
20251124192712704|19.34528
20251124193038717|19.34528
20251124193404742|19.58963
20251124193729730|19.42673
20251124194055692|19.48105
20251124194421710|19.23669
20251124194747791|19.50815
20251124195113749|19.37241
20251124195439897|19.37241
20251124195805721|19.37241
20251124200131879|19.26382
20251124200457694|19.26382
20251124200823678|19.26382
20251124201149853|19.45386
20251124201515694|19.34528
20251124201841701|19.20953
20251124202207699|19.10092
20251124202533792|19.31815
20251124202859704|18.80234
20251124203225726|19.37241
20251124203551904|19.26382
20251124203917698|19.34528
20251124204243711|19.37241
20251124204609695|19.23669
20251124204935853|19.20953
20251124205302717|19.20953
20251124205628857|19.29095
20251124205954688|19.29095
20251124210320940|19.23669
20251124210646696|19.26382
20251124211013941|19.23669
20251124211340862|19.31815
20251124211706708|19.48105
20251124212032688|19.37241
20251124212358819|19.12805
20251124212725380|19.20953
20251124213051877|19.20953
20251124213417704|19.29095
20251124213743719|19.34528
20251124214110690|19.26382
20251124214436805|19.10092
20251124214802691|19.23669
20251124215130355|19.18237
20251124215455719|19.34528
20251124215822708|18.96521
20251124220148706|19.04663
20251124220513833|19.29095
20251124220838687|19.15521
20251124221204716|18.12347
20251124221529733|19.15521
20251124221854708|18.82947
20251124222241710|19.18237
20251124222932708|19.20953
20251124223257707|19.07376
20251124223623699|19.10092
20251124223948684|19.07376
20251124224313745|19.0195
20251124224638734|19.10092
20251124225004839|18.91092
20251124225329774|19.0195
20251124225654708|18.96521
20251124230020720|19.10092
20251124230407698|19.04663
20251124230732861|19.10092
20251124231119696|19.04663
20251124231446195|19.10092
20251124231811688|19.0195
20251124232136726|18.09634
20251124232502704|19.07376
20251124232827687|19.04663
20251124233152761|18.96521
20251124233518706|18.96521
20251124233844734|18.88376
20251124234209709|18.85663
20251124234535703|18.74802
20251124234900699|18.93805
20251124235227115|18.74802
20251124235552738|19.10092
20251124235917708|18.96521