20251127000034683|17.96045
20251127000400739|18.36789
20251127000726723|18.06918
20251127001052694|17.93332
20251127001418692|18.12347
20251127001744829|17.879
20251127002110858|17.90616
20251127002437697|17.96045
20251127002803685|17.879
20251127003129709|18.04196
20251127003455838|17.85184
20251127003821686|18.06918
20251127004147744|18.17776
20251127004514705|17.96045
20251127004840720|17.96045
20251127005206700|17.85184
20251127005532740|17.90616
20251127005858690|18.12347
20251127010225707|17.82468
20251127010551699|17.85184
20251127010917681|17.85184
20251127011244814|17.90616
20251127011610881|17.90616
20251127011936687|17.98764
20251127012303767|17.96045
20251127012629973|17.85184
20251127012956695|17.96045
20251127013322743|17.879
20251127013647880|18.01483
20251127014013892|17.93332
20251127014338855|17.96045
20251127014703698|17.879
20251127015029712|17.90616
20251127015354720|17.96045
20251127015719718|17.66159
20251127020045703|17.85184
20251127020410965|17.96045
20251127020736714|17.98764
20251127021101719|17.96045
20251127021426833|17.98764
20251127021814705|17.93332
20251127022139722|18.06918
20251127022505712|17.96045
20251127022830748|18.04196
20251127023156758|17.96045
20251127023521681|17.90616
20251127023847374|17.879
20251127024213289|17.879
20251127024539135|17.90616
20251127024904701|17.90616
20251127025230907|17.90616
20251127025555810|17.90616
20251127025921709|17.879
20251127030247690|17.82468
20251127030612730|17.85184
20251127030938703|17.90616
20251127031303722|17.79745
20251127031629699|17.82468
20251127031955680|17.85184
20251127032320781|17.879
20251127032646695|17.47134
20251127033012806|17.77032
20251127033338697|17.90616
20251127033703699|17.879
20251127034029711|17.68878
20251127034355946|17.74313
20251127034721706|17.879
20251127035046705|17.74313
20251127035412712|17.85184
20251127035738794|17.96045
20251127040104811|17.82468
20251127040429885|17.85184
20251127040755714|17.85184
20251127041121825|17.879
20251127041447883|17.90616
20251127041835730|17.82468
20251127042201698|17.93332
20251127042527680|17.68878
20251127042853717|18.1506
20251127043219697|17.68878
20251127043544697|17.85184
20251127043910863|17.90616
20251127044236827|17.85184
20251127044602825|17.79745
20251127044929691|17.71594
20251127045254744|17.71594
20251127045620771|17.74313
20251127045947700|17.79745
20251127050313938|17.85184
20251127050639776|17.68878
20251127051005890|17.85184
20251127051353954|17.82468
20251127051721628|17.85184
20251127052046843|17.85184
20251127052412839|17.85184
20251127052739235|17.85184
20251127053105732|17.82468
20251127053432451|18.09634
20251127053757704|17.77032
20251127054124684|17.85184
20251127054450687|17.79745
20251127054816708|17.74313
20251127055142885|17.79745
20251127055509258|17.55292
20251127055835689|17.85184
20251127060201720|17.68878
20251127060528450|17.71594
20251127060854882|17.71594
20251127061220763|17.71594
20251127061546814|17.74313
20251127061913699|17.71594
20251127062239762|17.85184
20251127062605722|17.90616
20251127062931724|17.74313
20251127063258728|17.85184
20251127063624716|17.74313
20251127063950870|18.20493
20251127064317699|17.79745
20251127064642988|17.79745
20251127065008701|18.44934
20251127065333725|17.71594
20251127065658744|17.71594
20251127070024823|17.63443
20251127070349689|17.79745
20251127070714702|17.71594
20251127071040822|17.879
20251127071405685|17.68878
20251127071731728|17.66159
20251127072056707|17.74313
20251127072422703|17.68878
20251127072747699|17.60727
20251127073112703|18.50363
20251127073438690|17.68878
20251127073803714|17.82468
20251127074129892|17.71594
20251127074454699|17.85184
20251127074820707|17.60727
20251127075145765|17.52573
20251127075511771|17.68878
20251127075837683|17.71594
20251127080202725|17.90616
20251127080528853|17.96045
20251127080853875|17.77032
20251127081219689|17.71594
20251127081545851|17.58011
20251127081911706|17.58011
20251127082236704|17.74313
20251127082602673|17.63443
20251127082927780|17.79745
20251127083253674|17.63443
20251127083619695|17.60727
20251127083944693|17.79745
20251127084310862|17.74313
20251127084636706|17.77032
20251127085001718|17.77032
20251127085327688|17.66159
20251127085653691|17.82468
20251127090018679|17.68878
20251127090344696|18.09634
20251127090710760|17.74313
20251127091036733|17.68878
20251127091401715|17.63443
20251127091727790|17.90616
20251127092053709|17.44418
20251127092419741|17.68878
20251127092745713|17.66159
20251127093111694|18.06918
20251127093436796|16.98184
20251127093802717|17.85184
20251127094128768|17.68878
20251127094454785|17.79745
20251127094820702|17.71594
20251127095146696|17.74313
20251127095512705|17.68878
20251127095838702|17.71594
20251127100204699|17.85184
20251127100530815|17.68878
20251127100856723|17.77032
20251127101222698|17.68878
20251127101548713|17.68878
20251127101936695|17.60727
20251127102302702|17.879
20251127102628705|17.79745
20251127102955727|17.74313
20251127103321700|17.82468
20251127103647785|17.71594
20251127104013705|17.71594
20251127104339709|17.71594
20251127104705716|17.60727
20251127105031746|17.879
20251127105357684|17.68878
20251127105723693|17.52573
20251127110049916|17.77032
20251127110416699|17.85184
20251127110742847|17.77032
20251127111108683|17.74313
20251127111434804|17.71594
20251127111801708|17.74313
20251127112127703|17.71594
20251127112453690|17.74313
20251127112819690|17.96045
20251127113145794|17.85184
20251127113512699|17.74313
20251127113838737|17.82468
20251127114205220|17.63443
20251127114531886|17.82468
20251127114858882|17.71594
20251127115224700|16.81854
20251127115549973|17.85184
20251127115937704|17.17224
20251127120302710|17.74313
20251127120627783|17.879
20251127120953886|17.74313
20251127121318847|17.82468
20251127121644915|18.01483
20251127122009736|17.82468
20251127122334755|18.66656
20251127122700982|18.53079
20251127123026698|17.82468
20251127123351813|17.96045
20251127123717685|17.98764
20251127124042719|17.85184
20251127124408481|17.90616
20251127124733984|17.879
20251127125100661|17.879
20251127125425687|17.93332
20251127125750872|17.82468
20251127130116725|17.82468
20251127130441855|17.79745
20251127130808352|17.82468
20251127131133685|18.06918
20251127131459710|17.879
20251127131824872|18.01483
20251127132150739|17.90616
20251127132516826|18.06918
20251127132841704|17.85184
20251127133207835|17.879
20251127133533733|17.96045
20251127133859534|17.85184
20251127134225863|17.82468
20251127134612743|17.98764
20251127134939219|17.98764
20251127135304707|17.90616
20251127135630699|17.93332
20251127135956734|18.06918
20251127140321700|18.01483
20251127140647714|17.90616
20251127141013761|17.96045
20251127141339710|17.93332
20251127141704811|17.96045
20251127142030701|17.96045
20251127142356856|17.96045
20251127142722711|17.96045
20251127143048741|16.92737
20251127143414709|17.96045
20251127143739687|17.93332
20251127144105690|18.01483
20251127144431731|18.01483
20251127144757705|17.96045
20251127145123703|18.36789
20251127145449842|17.98764
20251127145815710|17.98764
20251127150141759|17.98764
20251127150507695|17.96045
20251127150833808|17.98764
20251127151159798|17.96045
20251127151525745|18.06918
20251127151851686|17.96045
20251127152217706|18.06918
20251127152627716|18.06918
20251127152953691|17.79745
20251127153319712|17.96045
20251127153645744|18.12347
20251127154013126|18.09634
20251127154338965|18.20493
20251127154704747|17.98764
20251127155030738|18.12347
20251127155356700|17.85184
20251127155723730|18.20493
20251127160049702|19.04663
20251127160415703|18.12347
20251127160741688|17.98764
20251127161107901|18.09634
20251127161433904|18.1506
20251127161800674|18.06918
20251127162126944|18.12347
20251127162453585|18.17776
20251127162819721|18.04196
20251127163145748|18.20493
20251127163511726|18.23209
20251127163900838|18.12347
20251127164227769|15.78268
20251127164553701|18.17776
20251127164919835|18.12347
20251127165246721|18.28644
20251127165612705|18.06918
20251127165938769|18.20493
20251127170305696|18.23209
20251127170630837|18.25925
20251127170956733|18.23209
20251127171321848|18.17776
20251127171708735|18.25925
20251127172034130|18.28644
20251127172359701|18.23209
20251127172724683|18.23209
20251127173050700|18.34073
20251127173415707|20.26859
20251127173740732|18.28644
20251127174106695|18.28644
20251127174431736|18.34073
20251127174757702|18.28644
20251127175122849|17.96045
20251127175448676|18.12347
20251127175813847|18.34073
20251127180139771|18.17776
20251127180504711|17.71594
20251127180830854|18.20493
20251127181155832|18.25925
20251127181521972|18.25925
20251127181847711|18.28644
20251127182212719|18.23209
20251127182538702|18.50363
20251127182903882|18.12347
20251127183229704|18.23209
20251127183555717|18.20493
20251127183920722|18.28644
20251127184246703|18.23209
20251127184611766|18.06918
20251127184937726|18.20493
20251127185303770|18.82947
20251127185650710|18.23209
20251127190016717|18.28644
20251127190342739|18.39502
20251127190708702|18.28644
20251127191033722|18.25925
20251127191359787|18.12347
20251127191725701|18.28644
20251127192051847|18.20493
20251127192417680|18.25925
20251127192742756|18.20493
20251127193108694|18.23209
20251127193434753|18.50363
20251127193800873|18.23209
20251127194126765|18.23209
20251127194452716|18.36789
20251127194839692|18.25925
20251127195205708|18.28644
20251127195531747|18.20493
20251127195857701|17.71594
20251127200223771|18.20493
20251127200549695|18.25925
20251127200915772|18.17776
20251127201241710|18.34073
20251127201607745|18.36789
20251127201932713|18.23209
20251127202258722|18.23209
20251127202624715|18.34073
20251127202950926|18.28644
20251127203317735|18.20493
20251127203643833|18.1506
20251127204009831|18.20493
20251127204336231|18.23209
20251127204701705|18.20493
20251127205027683|18.34073
20251127205353744|18.23209
20251127205720686|18.28644
20251127210046742|20.05124
20251127210412683|18.23209
20251127210800723|18.23209
20251127211126715|18.28644
20251127211453757|19.12805
20251127211819766|18.12347
20251127212145822|18.28644
20251127212511708|18.55798
20251127212837702|18.09634
20251127213204711|18.23209
20251127213530717|18.28644
20251127213856818|18.23209
20251127214222805|18.23209
20251127214549695|18.1506
20251127214915712|18.20493
20251127215241829|18.28644
20251127215609178|18.53079
20251127215934872|18.23209
20251127220301702|18.23209
20251127220627712|18.36789
20251127220953698|18.28644
20251127221320808|18.28644
20251127221645703|18.34073
20251127222010687|18.34073
20251127222335761|18.34073
20251127222701702|18.23209
20251127223026704|19.56244
20251127223351742|18.23209
20251127223717709|18.28644
20251127224042729|18.31357
20251127224407910|18.36789
20251127224733764|18.34073
20251127225058698|18.34073
20251127225424713|19.18237
20251127225749724|18.31357
20251127230115712|18.23209
20251127230440720|18.25925
20251127230805703|18.34073
20251127231131823|18.39502
20251127231457706|18.28644
20251127231822729|18.42218
20251127232148699|18.25925
20251127232513696|18.34073
20251127232840373|18.31357
20251127233204697|18.09634
20251127233530713|18.31357
20251127233856711|18.28644
20251127234221930|18.23209
20251127234547717|18.06918
20251127234913701|18.25925
20251127235238726|18.34073
20251127235604695|18.42218
20251127235930730|18.4765