20251201000245700|17.06342
20251201000611701|17.36261
20251201000936702|16.41
20251201001323690|17.19943
20251201001649749|17.22662
20251201002014697|17.09064
20251201002340689|17.19943
20251201002706762|17.22662
20251201003031724|17.09064
20251201003357706|17.09064
20251201003722695|17.19943
20251201004048947|17.14505
20251201004414707|16.54623
20251201004741498|17.09064
20251201005106697|17.17224
20251201005431697|17.25385
20251201005757702|17.14505
20251201010123944|15.83725
20251201010449832|16.95459
20251201010815738|17.22662
20251201011141685|17.71594
20251201011506853|17.06342
20251201011832735|17.3082
20251201012158683|17.17224
20251201012524740|17.09064
20251201012849673|16.30099
20251201013215713|17.14505
20251201013541691|17.25385
20251201013907701|17.06342
20251201014233805|17.19943
20251201014558688|17.06342
20251201014924705|17.17224
20251201015250723|17.19943
20251201015616744|16.79129
20251201015942730|17.06342
20251201020308723|17.06342
20251201020634702|17.14505
20251201021000761|17.06342
20251201021326721|17.06342
20251201021652702|17.09064
20251201022018707|17.09064
20251201022344703|17.14505
20251201022710708|17.60727
20251201023036949|17.09064
20251201023424842|17.14505
20251201023751701|17.03622
20251201024117692|17.06342
20251201024550739|16.73685
20251201024916999|17.22662
20251201025242692|17.09064
20251201025608710|17.11786
20251201025935829|16.95459
20251201030301833|17.11786
20251201030627688|17.06342
20251201030953871|17.09064
20251201031319690|16.92737
20251201031646703|17.009
20251201032012877|17.09064
20251201032338698|17.03622
20251201032704691|16.84573
20251201033030935|17.009
20251201033357684|16.7641
20251201033723811|17.06342
20251201034049700|17.03622
20251201034416703|17.09064
20251201034742682|17.009
20251201035108730|17.03622
20251201035435397|17.03622
20251201035801688|16.98184
20251201040127711|17.96045
20251201040454704|17.03622
20251201040820700|16.98184
20251201041145704|17.06342
20251201041511699|16.92737
20251201041836703|16.90018
20251201042202708|16.98184
20251201042527755|16.95459
20251201042852685|16.92737
20251201043345706|16.90018
20251201043710700|16.95459
20251201044036840|16.95459
20251201044401690|17.41696
20251201044727701|16.81854
20251201045052701|16.95459
20251201045418763|16.95459
20251201045744693|17.09064
20251201050109691|17.25385
20251201050457697|16.92737
20251201050822719|16.95459
20251201051148682|16.98184
20251201051513698|17.3082
20251201051839863|16.92737
20251201052204725|16.87296
20251201052530704|17.009
20251201052856701|16.87296
20251201053221701|16.84573
20251201053547840|16.43723
20251201053913983|16.92737
20251201054239704|16.92737
20251201054604722|16.98184
20251201054930699|16.84573
20251201055256734|16.79129
20251201055622704|16.84573
20251201055947706|16.92737
20251201060313692|16.84573
20251201060639714|16.70963
20251201061005737|16.84573
20251201061330695|16.87296
20251201061656756|16.7641
20251201062022695|16.84573
20251201062348816|16.81854
20251201062714691|16.81854
20251201063040729|16.79129
20251201063406731|16.81854
20251201063731706|16.98184
20251201064057762|16.79129
20251201064423716|16.84573
20251201064750624|17.33542
20251201065116683|16.87296
20251201065442696|16.84573
20251201065807902|17.09064
20251201070134708|16.73685
20251201070500693|16.32825
20251201070848845|16.54623
20251201071214722|16.6824
20251201071541986|16.65518
20251201071907697|16.84573
20251201072233868|16.73685
20251201072559684|16.81854
20251201072925713|16.79129
20251201073252845|19.20953
20251201073617699|16.57346
20251201073943714|16.81854
20251201074309705|16.73685
20251201074635719|16.73685
20251201075002697|16.57346
20251201075328705|16.81854
20251201075654686|16.81854
20251201080020711|16.70963
20251201080409704|16.7641
20251201080735684|16.65518
20251201081102785|16.6824
20251201081427710|16.70963
20251201081755400|16.6824
20251201082121713|16.81854
20251201082447811|16.60071
20251201082813688|16.81854
20251201083139830|16.65518
20251201083506699|16.84573
20251201083832996|16.70963
20251201084159708|17.14505
20251201084525679|16.6824
20251201084851857|16.84573
20251201085218694|16.60071
20251201085545360|16.57346
20251201085911712|16.60071
20251201090236707|16.60071
20251201090645736|16.81854
20251201091011949|16.57346
20251201091336693|16.6824
20251201091702852|16.73685
20251201092027703|16.65518
20251201092353702|16.57346
20251201092718865|16.7641
20251201093044703|17.25385
20251201093409735|16.60071
20251201093735844|16.65518
20251201094100703|16.6824
20251201094426888|16.7641
20251201094752755|16.73685
20251201095118244|16.70963
20251201095443701|16.60071
20251201095809684|16.6824
20251201100134706|16.60071
20251201100500725|16.60071
20251201101318705|16.62793
20251201101644707|16.65518
20251201102010707|16.60071
20251201102335712|16.6824
20251201102701707|16.60071
20251201103027689|16.62793
20251201103352728|16.32825
20251201103718719|16.49173
20251201104044739|16.84573
20251201104410693|16.62793
20251201104735696|16.84573
20251201105101733|16.57346
20251201105427710|16.62793
20251201105753703|16.54623
20251201110118745|16.6824
20251201110444749|17.22662
20251201110810773|16.43723
20251201111136708|16.57346
20251201111502717|16.65518
20251201111828703|16.6824
20251201112154705|16.51898
20251201112519716|16.62793
20251201112845726|16.60071
20251201113211693|16.62793
20251201113537706|16.51898
20251201113903729|16.60071
20251201114229699|16.57346
20251201114555732|16.54623
20251201114921725|16.54623
20251201115246725|16.90018
20251201115612728|16.57346
20251201115938702|16.60071
20251201120304711|16.60071
20251201120630678|17.93332
20251201120956697|16.6824
20251201121322688|16.7641
20251201121648692|16.65518
20251201122014710|16.7641
20251201122340730|16.54623
20251201122707688|16.70963
20251201123033736|16.60071
20251201123359741|16.62793
20251201123725690|16.6824
20251201124051699|16.62793
20251201124417730|16.57346
20251201124743709|16.60071
20251201125109732|16.65518
20251201125436724|16.60071
20251201125802863|16.57346
20251201130128688|16.57346
20251201130454870|16.57346
20251201130821718|17.06342
20251201131147813|16.73685
20251201131513703|16.62793
20251201131840816|16.62793
20251201132206694|16.90018
20251201132532874|16.81854
20251201132859698|16.84573
20251201133225786|16.70963
20251201133551828|16.84573
20251201133918708|16.70963
20251201134244861|16.7641
20251201134611705|16.87296
20251201134937888|16.81854
20251201135304730|16.6824
20251201140142754|16.81854
20251201140529707|16.81854
20251201140855724|16.70963
20251201141220717|16.73685
20251201141546675|16.84573
20251201141911693|15.48218
20251201142237718|16.84573
20251201142602739|16.6824
20251201142927861|16.6824
20251201143253695|16.84573
20251201143619723|16.60071
20251201143944754|16.70963
20251201144331692|16.79129
20251201144657747|16.7641
20251201145023737|16.70963
20251201145348713|16.7641
20251201145714715|16.70963
20251201150039687|16.51898
20251201150405710|16.92737
20251201150731868|16.21921
20251201151056820|16.84573
20251201151422705|17.36261
20251201151748725|16.95459
20251201152114724|16.70963
20251201152439715|16.81854
20251201152805854|16.73685
20251201153131801|16.84573
20251201153457806|16.16467
20251201153822706|16.95459
20251201154148703|16.84573
20251201154514716|16.87296
20251201154840711|16.79129
20251201155205724|16.79129
20251201155531699|16.90018
20251201155857737|16.70963
20251201160223702|15.01712
20251201160548718|16.84573
20251201160914714|16.73685
20251201161240706|16.84573
20251201161606908|17.09064
20251201161932705|17.47134
20251201162258709|17.68878
20251201162646803|16.87296
20251201163012791|16.84573
20251201163338699|16.84573
20251201163703907|16.84573
20251201164030704|16.81854
20251201164356710|16.84573
20251201164721692|16.92737
20251201165047981|16.87296
20251201165414725|16.87296
20251201165740805|16.90018
20251201170106721|16.60071
20251201170454703|16.95459
20251201170843979|16.95459
20251201171231708|16.81854
20251201171557730|16.95459
20251201171946709|16.92737
20251201172312997|16.84573
20251201172638911|16.90018
20251201173005976|16.84573
20251201173331910|17.06342
20251201173657703|16.7641
20251201174023852|16.95459
20251201174412714|16.98184
20251201174738845|16.84573
20251201175127719|16.95459
20251201175515703|16.92737
20251201175842833|16.92737
20251201180208714|16.90018
20251201180534852|16.95459
20251201180900701|16.46451
20251201181227766|16.95459
20251201181553690|16.84573
20251201181920195|17.11786
20251201182246710|16.92737
20251201182613180|16.92737
20251201182939707|16.92737
20251201183305852|16.98184
20251201183632702|16.84573
20251201183959108|16.95459
20251201184325721|16.92737
20251201184651725|16.98184
20251201185018820|16.84573
20251201185344112|16.84573
20251201185709713|16.84573
20251201190034849|16.84573
20251201190725775|16.92737
20251201191051694|16.95459
20251201191416686|16.7641
20251201191742701|16.95459
20251201192107696|16.90018
20251201192433705|17.3082
20251201192758861|16.87296
20251201193124719|16.92737
20251201193450151|16.84573
20251201193815844|17.009
20251201194141707|16.95459
20251201194507135|16.81854
20251201194832835|17.3082
20251201195158713|17.19943
20251201195524983|16.90018
20251201195849828|16.84573
20251201200215746|17.09064
20251201200541691|16.84573
20251201200907361|16.84573
20251201201233973|16.87296
20251201201559713|16.92737
20251201201924700|16.92737
20251201202250709|16.62793
20251201202637796|16.57346
20251201203003839|16.84573
20251201203329686|16.87296
20251201203655734|16.7641
20251201204020815|16.84573
20251201204346698|16.92737
20251201204712704|16.6824
20251201205038715|13.2569
20251201205404699|16.90018
20251201205729683|17.11786
20251201210055694|16.7641
20251201210421677|16.73685
20251201210747717|16.7641
20251201211113694|16.79129
20251201211439716|16.81854
20251201211804832|16.87296
20251201212131801|16.81854
20251201212519989|16.84573
20251201212845720|16.6824
20251201213211778|16.79129
20251201213537749|16.81854
20251201213903708|17.03622
20251201214229693|16.81854
20251201214555698|16.81854
20251201214921723|16.87296
20251201215247681|16.81854
20251201215613694|16.30099
20251201215939716|16.90018
20251201220305692|16.84573
20251201220631705|16.70963
20251201220957697|16.90018
20251201221323736|16.95459
20251201221649721|16.84573
20251201222015707|17.06342
20251201222341706|16.73685
20251201222729759|16.81854
20251201223055706|16.81854
20251201223421723|16.81854
20251201223747875|16.81854
20251201224114703|16.84573
20251201224440686|16.81854
20251201224806683|16.73685
20251201225132700|16.7641
20251201225459339|16.70963
20251201225825707|16.73685
20251201230151705|16.84573
20251201230517683|16.73685
20251201230906694|16.7641
20251201231232692|16.81854
20251201231558710|16.84573
20251201231924712|16.6824
20251201232251693|16.84573
20251201232617737|16.73685
20251201232943722|16.79129
20251201233310699|16.60071
20251201233636859|17.11786
20251201234002694|16.70963
20251201234327692|17.06342
20251201234652840|16.00101
20251201235040836|16.46451
20251201235405749|16.70963
20251201235731733|16.49173