20251202000056672|16.70963
20251202000422880|17.19943
20251202000747699|16.81854
20251202001113693|16.65518
20251202001438825|16.6824
20251202001804700|16.7641
20251202002455699|16.98184
20251202002822677|16.54623
20251202003147814|16.60071
20251202003513693|16.60071
20251202003839830|16.60071
20251202004204700|16.81854
20251202004530717|16.62793
20251202004856704|16.57346
20251202005223188|16.60071
20251202005548713|16.60071
20251202005914725|16.62793
20251202010240687|16.95459
20251202010605731|16.43723
20251202010931744|16.43723
20251202011257728|16.49173
20251202011623682|16.57346
20251202011949679|16.65518
20251202012315739|16.70963
20251202012641713|16.51898
20251202013007739|16.57346
20251202013333694|16.57346
20251202013658743|16.6824
20251202014024699|16.51898
20251202014350701|16.51898
20251202014716725|16.62793
20251202015042713|16.62793
20251202015408732|16.60071
20251202015734699|16.57346
20251202020101712|16.49173
20251202020427713|16.57346
20251202020753716|16.90018
20251202021119743|16.60071
20251202021445729|16.54623
20251202021811691|16.54623
20251202022137699|16.38272
20251202022503705|16.54623
20251202022830831|16.60071
20251202023156726|16.60071
20251202023522706|16.3555
20251202023848836|16.43723
20251202024214760|16.41
20251202024540672|16.54623
20251202024906677|16.41
20251202025232760|16.57346
20251202025559730|16.38272
20251202025925811|16.46451
20251202030251706|16.54623
20251202030617714|15.94647
20251202030944753|16.6824
20251202031310706|16.3555
20251202031636739|16.57346
20251202032003956|16.46451
20251202032329694|16.92737
20251202032655696|16.60071
20251202033022733|16.46451
20251202033348761|16.49173
20251202033715803|16.49173
20251202034041709|16.43723
20251202034406717|16.38272
20251202034732681|16.60071
20251202035057710|16.3555
20251202035423700|16.46451
20251202035748812|16.46451
20251202040114688|16.60071
20251202040439681|16.51898
20251202040805706|16.46451
20251202041130720|16.38272
20251202041457951|16.3555
20251202041822682|16.6824
20251202042209834|16.43723
20251202042535729|16.30099
20251202042900692|16.30099
20251202043226688|16.46451
20251202043552704|16.21921
20251202043917702|16.54623
20251202044305788|16.41
20251202044630707|16.46451
20251202044956711|17.79745
20251202045321710|16.38272
20251202045647696|16.21921
20251202050013698|16.38272
20251202050338707|16.3555
20251202050704691|16.38272
20251202051030698|16.41
20251202051355715|16.43723
20251202051721704|16.19193
20251202052047696|15.94647
20251202052413687|16.3555
20251202052738712|16.19193
20251202053104689|16.32825
20251202053430872|16.19193
20251202053756698|16.57346
20251202054121692|16.3555
20251202054447701|16.24646
20251202054813708|16.0556
20251202055139704|16.54623
20251202055505692|16.38272
20251202055831952|16.30099
20251202060157871|16.0556
20251202060523699|16.16467
20251202060849715|16.21921
20251202061215717|16.08282
20251202061541918|16.16467
20251202061907753|16.27374
20251202062233689|16.19193
20251202062559712|16.24646
20251202062925994|16.32825
20251202063251691|16.11011
20251202063617745|16.08282
20251202063943707|16.41
20251202064309934|16.21921
20251202064636710|16.27374
20251202065002709|16.49173
20251202065328714|16.08282
20251202065655429|16.24646
20251202070021896|16.57346
20251202070347713|16.24646
20251202070736706|16.87296
20251202071102894|16.21921
20251202071429228|16.11011
20251202071755701|16.08282
20251202072121904|16.21921
20251202072510804|16.27374
20251202072837237|17.60727
20251202073202729|16.02829
20251202073530269|16.08282
20251202073855693|16.16467
20251202074221694|16.08282
20251202074548781|16.19193
20251202074914860|16.19193
20251202075240701|16.02829
20251202075607701|16.30099
20251202075933896|16.16467
20251202080259707|16.16467
20251202080626956|16.21921
20251202080952713|15.80997
20251202081319700|16.08282
20251202081645713|16.24646
20251202082011726|16.0556
20251202082337770|16.27374
20251202082703216|15.94647
20251202083028699|15.15396
20251202083354703|16.02829
20251202083719754|15.97375
20251202084045704|15.94647
20251202084410795|15.94647
20251202084736690|16.0556
20251202085101814|16.00101
20251202085427691|15.53683
20251202085752698|16.02829
20251202090118830|16.00101
20251202090444676|15.91916
20251202090809776|15.94647
20251202091135821|16.11011
20251202091501693|16.00101
20251202091826843|15.86456
20251202092152695|16.32825
20251202092518126|15.91916
20251202092843735|16.00101
20251202093209699|16.08282
20251202093535839|16.00101
20251202093901698|15.94647
20251202094226713|16.00101
20251202094552928|15.94647
20251202094918783|16.0556
20251202095244716|15.78268
20251202095609743|15.94647
20251202095935688|16.00101
20251202100302726|15.91916
20251202100627702|15.94647
20251202101143689|15.97375
20251202101509721|15.91916
20251202101834732|15.80997
20251202102200907|15.80997
20251202102526683|15.86456
20251202102852672|15.86456
20251202103218724|15.91916
20251202103544741|15.94647
20251202103910691|16.11011
20251202104236724|16.00101
20251202104602695|16.00101
20251202104928865|15.94647
20251202105254709|15.89188
20251202105620689|15.91916
20251202105946723|15.91916
20251202110312795|15.94647
20251202110639319|15.91916
20251202111004704|16.13742
20251202111330738|15.6188
20251202111656691|15.94647
20251202112022709|15.86456
20251202112349719|15.83725
20251202112716358|15.97375
20251202113042704|15.80997
20251202113408724|15.86456
20251202113735734|15.80997
20251202114100709|15.94647
20251202114426920|15.91916
20251202114753704|15.91916
20251202115120580|15.78268
20251202115446958|15.80997
20251202115813533|15.83725
20251202120139783|15.78268
20251202120505877|15.80997
20251202120832699|15.94647
20251202121158702|15.91916
20251202121525543|15.80997
20251202121851844|16.00101
20251202122217724|15.80997
20251202122543734|15.91916
20251202122910719|15.91916
20251202123236720|15.86456
20251202123602746|15.94647
20251202123928776|15.78268
20251202124255717|16.43723
20251202124621719|15.91916
20251202124947687|16.19193
20251202125314814|15.91916
20251202125640714|15.91916
20251202130007705|16.02829
20251202130332690|15.94647
20251202130658734|15.94647
20251202131023797|15.97375
20251202131349780|16.00101
20251202131714775|16.00101
20251202132040738|16.02829
20251202132405702|16.08282
20251202132731687|15.91916
20251202133056692|16.08282
20251202133422712|16.02829
20251202133809727|16.00101
20251202134134713|16.0556
20251202134500703|16.16467
20251202134825686|15.91916
20251202135151697|15.12662
20251202135517867|15.97375
20251202135842771|14.93494
20251202140208728|16.00101
20251202140534972|16.13742
20251202140859988|16.19193
20251202141226220|16.08282
20251202141552851|16.02829
20251202141917723|16.11011
20251202142243950|16.19193
20251202142609692|16.21921
20251202142935683|16.16467
20251202143300717|16.13742
20251202143626687|16.21921
20251202143952698|16.08282
20251202144318711|15.80997
20251202144643860|16.13742
20251202145009781|16.0556
20251202145335717|16.19193
20251202145701732|16.16467
20251202150027729|16.21921
20251202150353713|16.21921
20251202150741734|16.13742
20251202151107710|16.11011
20251202151432702|15.78268
20251202151758703|16.21921
20251202152124700|16.21921
20251202152450697|16.7641
20251202152816734|16.30099
20251202153142738|16.21921
20251202153530728|16.21921
20251202153856702|16.19193
20251202154222705|16.32825
20251202154548865|15.94647
20251202154914694|16.19193
20251202155240718|16.19193
20251202155606713|16.32825
20251202155932708|16.41
20251202160258708|16.3555
20251202160624709|16.3555
20251202160950689|16.0556
20251202161316708|16.19193
20251202161642697|16.19193
20251202162008691|16.46451
20251202162334713|15.97375
20251202162701677|16.32825
20251202163027701|16.30099
20251202163353696|16.38272
20251202163719723|16.24646
20251202164045699|16.3555
20251202164411700|16.32825
20251202164800708|16.43723
20251202165126705|16.38272
20251202165452717|16.38272
20251202165819736|16.32825
20251202170145686|16.24646
20251202170511711|16.38272
20251202170837723|16.32825
20251202171204961|16.3555
20251202171530697|16.41
20251202171856700|16.46451
20251202172223898|16.41
20251202172549701|16.38272
20251202172916759|16.38272
20251202173242696|16.24646
20251202173608774|16.49173
20251202173935851|16.41
20251202174300717|16.38272
20251202174626783|16.41
20251202174952696|16.43723
20251202175317723|16.51898
20251202175642935|16.46451
20251202180008783|16.62793
20251202180333724|16.46451
20251202180659947|16.38272
20251202181025712|16.38272
20251202181350711|16.41
20251202181716714|16.32825
20251202182041711|16.32825
20251202182407825|16.38272
20251202182732700|16.30099
20251202183058689|15.97375
20251202183423728|16.21921
20251202183749735|16.38272
20251202184116604|16.3555
20251202184441879|16.38272
20251202184806703|16.38272
20251202185132697|16.70963
20251202185459508|16.60071
20251202185846686|16.46451
20251202190211700|15.23608
20251202190537752|16.32825
20251202190903696|16.60071
20251202191228771|16.30099
20251202191554685|16.46451
20251202191920695|16.38272
20251202192246686|16.38272
20251202192611824|16.51898
20251202192937722|16.38272
20251202193303685|16.46451
20251202193629686|16.46451
20251202193955708|16.38272
20251202194321687|16.38272
20251202194646696|16.49173
20251202195012825|16.38272
20251202195338714|16.3555
20251202195704730|16.24646
20251202200030790|16.60071
20251202200356820|16.38272
20251202200722692|16.43723
20251202201048883|16.43723
20251202201414704|16.43723
20251202201740886|16.41
20251202202106825|16.3555
20251202202432819|16.32825
20251202202758720|16.38272
20251202203124803|16.38272
20251202203451718|16.30099
20251202203817722|16.38272
20251202204143737|16.3555
20251202204509847|16.38272
20251202204835692|16.60071
20251202205201705|16.32825
20251202205527711|16.43723
20251202205853703|16.43723
20251202210219694|16.38272
20251202210545697|16.65518
20251202210911747|16.43723
20251202211237742|16.41
20251202211604687|16.27374
20251202211930701|16.57346
20251202212256721|16.43723
20251202212622750|16.27374
20251202212949461|16.3555
20251202213315692|16.46451
20251202213641723|16.38272
20251202214008723|16.32825
20251202214334717|16.43723
20251202214700879|16.65518
20251202215027702|16.38272
20251202215353698|16.24646
20251202215719707|16.30099
20251202220046715|16.32825
20251202220412709|16.3555
20251202220738717|16.41
20251202221105719|16.38272
20251202221431694|16.32825
20251202221758697|16.32825
20251202222123710|16.46451
20251202222448707|16.27374
20251202222814720|16.32825
20251202223139692|16.24646
20251202223505685|16.30099
20251202223830696|16.43723
20251202224156689|16.24646
20251202224521685|16.38272
20251202224847690|16.21921
20251202225212694|16.38272
20251202225538701|15.59149
20251202225903676|16.30099
20251202230229699|16.90018
20251202230554693|16.30099
20251202230920986|16.30099
20251202231245699|16.46451
20251202231611692|16.3555
20251202231937700|16.19193
20251202232302737|16.32825
20251202232628702|16.21921
20251202233205700|16.32825
20251202233531977|16.32825
20251202233657303|16.21921
20251202233757643|16.30099
20251202233857750|16.21921
20251202233957918|16.21921
20251202234058317|16.60071
20251202234158376|16.27374
20251202234258533|16.32825
20251202234358843|16.32825
20251202234458924|16.21921
20251202234558990|16.32825
20251202234659112|16.30099
20251202234759135|16.30099
20251202234859568|16.3555
20251202234959660|16.38272
20251202235059999|16.3555
20251202235200326|16.30099
20251202235300369|16.32825
20251202235400446|16.30099
20251202235500506|16.32825
20251202235600738|15.48218
20251202235700836|16.32825
20251202235800873|15.94647
20251202235901262|16.32825