20251203000001527|16.30099
20251203000101798|16.41
20251203000201814|16.3555
20251203000302384|16.30099
20251203000402826|16.32825
20251203000503800|16.21921
20251203000603902|16.30099
20251203000703940|16.30099
20251203000804508|16.38272
20251203000904569|16.30099
20251203001004657|16.43723
20251203001104664|16.32825
20251203001204942|16.21921
20251203001306169|16.19193
20251203001406530|16.32825
20251203001506737|16.30099
20251203001606763|16.30099
20251203001707572|16.32825
20251203001807644|16.32825
20251203001908285|16.24646
20251203002008356|16.30099
20251203002109204|16.30099
20251203002209271|16.3555
20251203002309386|16.21921
20251203002409406|16.30099
20251203002509472|16.32825
20251203002609601|16.11011
20251203002709628|16.30099
20251203002809725|16.27374
20251203002909900|16.27374
20251203003009926|16.30099
20251203003109951|16.32825
20251203003210734|16.32825
20251203003310745|16.30099
20251203003410759|16.24646
20251203003510831|16.24646
20251203003610925|16.32825
20251203003710939|16.3555
20251203003811365|16.38272
20251203003911566|16.24646
20251203004011890|16.27374
20251203004112260|17.3082
20251203004212380|16.30099
20251203004312395|16.38272
20251203004412762|16.32825
20251203004512797|16.41
20251203004612863|16.24646
20251203004712894|16.27374
20251203004813811|16.13742
20251203004913910|16.21921
20251203005013973|16.38272
20251203005114427|16.21921
20251203005214979|16.16467
20251203005315659|16.16467
20251203005415708|16.57346
20251203005515992|16.21921
20251203005616646|16.21921
20251203005716732|16.24646
20251203005816744|16.21921
20251203005916781|16.19193
20251203010016794|16.13742
20251203010117153|16.24646
20251203010217870|16.30099
20251203010317927|16.16467
20251203010417932|16.24646
20251203010518730|16.21921
20251203010618953|16.54623
20251203010719475|16.43723
20251203010819533|16.21921
20251203010919922|16.21921
20251203011019993|16.21921
20251203011120943|16.21921
20251203011220968|16.19193
20251203011321703|16.24646
20251203011421840|16.21921
20251203011522521|16.54623
20251203011622966|16.21921
20251203011723266|16.30099
20251203011823397|16.32825
20251203011924382|16.27374
20251203012024521|16.0556
20251203012124733|16.19193
20251203012224760|16.21921
20251203012325549|16.24646
20251203012425649|16.13742
20251203012526308|16.16467
20251203012626398|16.16467
20251203012727624|16.30099
20251203012827880|16.30099
20251203012927933|16.27374
20251203013027976|16.21921
20251203013128573|16.19193
20251203013228627|16.21921
20251203013328738|16.21921
20251203013428793|16.13742
20251203013528998|16.19193
20251203013559131|16.21921
20251203013925748|16.16467
20251203014251829|16.19193
20251203014618699|15.94647
20251203014944877|16.16467
20251203015312498|16.65518
20251203015637696|15.91916
20251203020003967|16.21921
20251203020329687|16.19193
20251203020654878|16.19193
20251203021020726|16.08282
20251203021345919|16.32825
20251203021711870|16.38272
20251203022037708|16.11011
20251203022402721|16.08282
20251203022728677|16.30099
20251203023054555|16.16467
20251203023420113|16.24646
20251203023745713|15.83725
20251203024110894|16.11011
20251203024437418|16.16467
20251203024802690|15.97375
20251203025128703|16.02829
20251203025453738|16.08282
20251203025819700|15.97375
20251203030145687|16.00101
20251203030510825|16.11011
20251203030836798|16.0556
20251203031202726|16.00101
20251203031529260|16.08282
20251203031854781|16.00101
20251203032220713|16.00101
20251203032545732|14.63339
20251203032911737|16.08282
20251203033427826|15.91916
20251203033753697|15.97375
20251203034120113|16.00101
20251203034445751|16.00101
20251203034811759|16.11011
20251203035137784|15.56415
20251203035503723|14.44125
20251203035828699|15.94647
20251203040154768|16.32825
20251203040520724|16.3555
20251203040846843|16.00101
20251203041212719|15.94647
20251203041538703|15.91916
20251203041904704|16.00101
20251203042252720|16.00101
20251203042618708|15.91916
20251203043006744|15.97375
20251203043332748|16.16467
20251203043658735|16.11011
20251203044024682|15.97375
20251203044350696|16.00101
20251203044716851|16.08282
20251203045042737|16.13742
20251203045408708|15.80997
20251203045734684|15.91916
20251203050100688|15.83725
20251203050426690|15.80997
20251203050752698|16.0556
20251203051118700|15.6188
20251203051444703|15.80997
20251203051812682|15.89188
20251203052137700|15.83725
20251203052503690|16.11011
20251203052829716|15.83725
20251203053156700|15.91916
20251203053522710|16.00101
20251203053848706|15.80997
20251203054214706|15.86456
20251203054540690|15.83725
20251203054907709|15.94647
20251203055233844|15.56415
20251203055559726|15.83725
20251203055926818|15.91916
20251203060252756|15.56415
20251203060618701|15.97375
20251203060945877|15.80997
20251203061311690|15.67343
20251203061637743|15.78268
20251203062004697|15.83725
20251203062330676|15.59149
20251203062657710|15.86456
20251203063023686|15.89188
20251203063349855|16.0556
20251203063715719|15.56415
20251203064040745|15.80997
20251203064406711|15.48218
20251203064731715|15.91916
20251203065118681|15.83725
20251203065444685|15.91916
20251203065809686|15.6188
20251203070135707|15.48218
20251203070500701|15.80997
20251203070826692|15.53683
20251203071151854|15.56415
20251203071517794|16.21921
20251203071843686|15.53683
20251203072208846|15.80997
20251203072534707|15.56415
20251203072859687|15.6188
20251203073225692|15.94647
20251203073552133|15.78268
20251203073917706|15.6188
20251203074242698|16.00101
20251203074608699|15.56415
20251203074934825|15.80997
20251203075300718|15.80997
20251203075625690|15.48218
20251203075951694|15.6188
20251203080317683|15.53683
20251203080642727|15.80997
20251203081008816|16.84573
20251203081334762|15.48218
20251203081700711|15.6188
20251203082026704|15.83725
20251203082352702|15.64612
20251203082718691|15.78268
20251203083043721|15.23608
20251203083409855|15.53683
20251203083735726|15.56415
20251203084101728|15.48218
20251203084427707|16.0556
20251203084753700|16.54623
20251203085119709|15.50949
20251203085445738|15.53683
20251203085811719|15.56415
20251203090137710|15.91916
20251203090502841|15.50949
20251203090829709|15.48218
20251203091155691|15.48218
20251203091543785|15.59149
20251203091910151|15.56415
20251203092235706|15.48218
20251203092602141|15.48218
20251203092929700|15.48218
20251203093254703|15.20871
20251203093620722|15.48218
20251203093946872|15.48218
20251203094312712|15.48218
20251203094638809|15.48218
20251203095005681|15.48218
20251203095331879|15.48218
20251203095657679|15.48218
20251203100023690|15.50949
20251203100349730|15.48218
20251203100715732|15.48218
20251203101043516|16.00101
20251203101408701|15.56415
20251203101734694|15.94647
20251203102101720|15.48218
20251203102427692|15.48218
20251203102753708|15.20871
20251203103119871|15.07187
20251203103446735|14.68823
20251203103812694|15.48218
20251203104138709|15.48218
20251203104505717|15.48218
20251203104831971|15.53683
20251203105158698|15.09921
20251203105524729|15.48218
20251203105850710|15.48218
20251203110217730|15.48218
20251203110543837|15.48218
20251203110910756|15.48218
20251203111235693|17.93332
20251203111601689|15.48218
20251203111926735|15.48218
20251203112251811|15.48218
20251203112617710|15.48218
20251203112942811|15.26343
20251203113308719|15.23608
20251203113634681|15.48218
20251203113959713|15.15396
20251203114325714|15.48218
20251203114650732|15.91916
20251203115016677|15.48218
20251203115341716|15.53683
20251203115707698|15.48218
20251203120032755|15.48218
20251203120358705|15.53683
20251203120724715|15.48218
20251203121049837|15.59149
20251203121415701|15.86456
20251203121741720|15.53683
20251203122107816|15.53683
20251203122432862|16.00101
20251203122758715|15.53683
20251203123124701|15.53683
20251203123450858|15.53683
20251203123816763|15.48218
20251203124203730|15.56415
20251203124529780|15.48218
20251203124855725|15.48218
20251203125221689|15.48218
20251203125547739|16.6824
20251203125912692|15.48218
20251203130238719|15.53683
20251203130604837|15.48218
20251203130930689|15.56415
20251203131256859|15.6188
20251203131622692|15.56415
20251203131949244|15.53683
20251203132315683|15.48218
20251203132640979|15.50949
20251203133007709|15.48218
20251203133332698|15.48218
20251203133658801|9.614258
20251203134024690|15.53683
20251203134350847|15.50949
20251203134716689|15.53683
20251203135042925|16.19193
20251203135409722|15.6188
20251203135735702|15.59149
20251203140101756|15.59149
20251203140428117|15.56415
20251203140754376|15.80997
20251203141120769|15.78268
20251203141446761|15.78268
20251203141812996|15.48218
20251203142138915|15.48218
20251203142505703|15.78268
20251203142831724|15.83725
20251203143158157|15.07187
20251203143523675|15.59149
20251203143849740|15.83725
20251203144216691|15.53683
20251203144542755|15.78268
20251203144908842|15.78268
20251203145234721|15.56415
20251203145601779|15.78268
20251203145927707|15.59149
20251203150253691|15.56415
20251203150619755|15.78268
20251203150946720|15.78268
20251203151312682|15.48218
20251203151638680|15.91916
20251203152005715|15.78268
20251203152331826|15.59149
20251203152657747|15.83725
20251203153024702|16.11011
20251203153350810|15.83725
20251203153717703|15.48218
20251203154043702|16.3555
20251203154410720|15.6188
20251203154735865|15.53683
20251203155101698|15.86456
20251203155426708|15.48218
20251203155751715|15.80997
20251203160117712|15.56415
20251203160442733|15.80997
20251203160808728|15.78268
20251203161133718|15.56415
20251203161459727|15.83725
20251203161824705|15.83725
20251203162150785|15.91916
20251203162515819|15.80997
20251203162841691|15.89188
20251203163207710|15.48218
20251203163532728|15.6188
20251203163858716|15.83725
20251203164224704|15.91916
20251203164549691|15.83725
20251203164915703|15.80997
20251203165241919|15.86456
20251203165606795|15.94647
20251203165932725|15.91916
20251203170258750|15.80997
20251203170624707|15.83725
20251203170949735|16.95459
20251203171315725|15.97375
20251203171641702|15.83725
20251203172007700|15.86456
20251203172332688|16.00101
20251203172658713|15.91916
20251203173024707|15.94647
20251203173350804|16.27374
20251203173716838|15.91916
20251203174042718|15.94647
20251203174410709|15.91916
20251203174736769|15.80997
20251203175102866|16.27374
20251203175428898|15.83725
20251203175754710|16.00101
20251203180120709|15.91916
20251203180446867|15.91916
20251203180812758|15.80997
20251203181138697|15.6188
20251203181504854|15.91916
20251203181830857|15.59149
20251203182157760|15.94647
20251203182523897|15.91916
20251203182849699|15.86456
20251203183215889|15.78268
20251203183541726|15.80997
20251203183907879|15.6188
20251203184233771|15.91916
20251203184559874|15.80997
20251203184926710|15.86456
20251203185252750|16.57346
20251203185618687|15.86456
20251203185944740|15.91916
20251203190310743|15.94647
20251203190636704|15.83725
20251203191002705|15.56415
20251203191328710|15.83725
20251203191655769|15.78268
20251203192021982|16.32825
20251203192347722|16.13742
20251203192714687|16.00101
20251203193040757|15.89188
20251203193406735|15.97375
20251203193732822|15.91916
20251203194059688|15.89188
20251203194425890|17.79745
20251203194752141|15.97375
20251203195118773|15.94647
20251203195444686|15.83725
20251203195811699|15.91916
20251203200137708|15.94647
20251203200503716|16.00101
20251203200830707|15.48218
20251203201156703|15.86456
20251203201522682|16.0556
20251203201849691|15.91916
20251203202214700|15.91916
20251203202540711|15.91916
20251203202905722|15.6188
20251203203231695|15.94647
20251203203556994|15.48218
20251203203922708|15.80997
20251203204248792|15.94647
20251203204613716|16.13742
20251203204939674|15.97375
20251203205304686|15.89188
20251203205630838|15.6188
20251203205955716|15.94647
20251203210321864|15.91916
20251203210647707|15.91916
20251203211013189|16.0556
20251203211338791|15.80997
20251203211704696|16.0556
20251203212029740|16.32825
20251203212355705|15.94647
20251203212721685|15.80997
20251203213046854|15.94647
20251203213412699|16.11011
20251203213738966|15.56415
20251203214104842|15.6188
20251203214430709|15.6188
20251203214755697|15.86456
20251203215121709|10.01215
20251203215447736|15.83725
20251203215813696|15.94647
20251203220138688|15.86456
20251203220504969|15.91916
20251203220830727|15.83725
20251203221156709|15.97375
20251203221522726|15.86456
20251203221848697|15.97375
20251203222214770|15.94647
20251203222540706|16.19193
20251203222905701|15.94647
20251203223231813|15.86456
20251203223557826|16.21921
20251203223923697|15.94647
20251203224249813|16.00101
20251203224615727|15.94647
20251203225004694|15.97375
20251203225330683|15.94647
20251203225656703|16.00101
20251203230022685|16.00101
20251203230348819|15.94647
20251203230714710|15.91916
20251203231040708|15.91916
20251203231406693|16.00101
20251203231732767|15.56415
20251203232059829|16.00101
20251203232424719|15.97375
20251203232750709|15.97375
20251203233116745|16.16467
20251203233443710|15.89188
20251203233809694|15.91916
20251203234501893|16.00101
20251203234827760|16.21921
20251203235154236|15.91916
20251203235520710|15.94647
20251203235909704|16.08282