20251205000253683|16.24646
20251205000618700|16.21921
20251205000944751|16.27374
20251205001310720|16.19193
20251205001636717|16.19193
20251205002002704|16.21921
20251205002328897|16.30099
20251205002717880|16.27374
20251205003043847|16.60071
20251205003409763|16.46451
20251205003735903|16.3555
20251205004102891|16.32825
20251205004428711|16.30099
20251205004754698|16.24646
20251205005121120|16.21921
20251205005447740|16.27374
20251205005813713|16.19193
20251205010139906|16.21921
20251205010506287|16.27374
20251205010832854|16.24646
20251205011158711|16.24646
20251205011524696|16.16467
20251205011851907|16.21921
20251205012218346|16.11011
20251205012544681|16.27374
20251205012910875|16.21921
20251205013236737|16.27374
20251205013602688|16.19193
20251205013929705|16.3555
20251205014317685|16.30099
20251205014644727|16.30099
20251205015010699|16.19193
20251205015336809|16.46451
20251205015703844|16.27374
20251205020029693|16.24646
20251205020355772|16.24646
20251205020722870|16.32825
20251205021048731|16.27374
20251205021415837|16.21921
20251205021741782|16.27374
20251205022107962|16.24646
20251205022433899|16.38272
20251205022758683|16.32825
20251205023124935|16.27374
20251205023450887|16.24646
20251205023815784|16.27374
20251205024141931|16.24646
20251205024508145|16.24646
20251205024833695|16.32825
20251205025200178|16.30099
20251205025525706|16.24646
20251205025850704|16.3555
20251205030216865|16.27374
20251205030542998|16.24646
20251205030908706|16.81854
20251205031233760|16.32825
20251205031559999|16.30099
20251205031925806|16.19193
20251205032251721|16.30099
20251205032617684|16.24646
20251205032942699|16.38272
20251205033308695|16.32825
20251205033634757|16.30099
20251205034000698|16.32825
20251205034326715|16.57346
20251205034651826|16.16467
20251205035017706|16.13742
20251205035343711|16.19193
20251205035709686|16.08282
20251205040035703|16.24646
20251205040400700|16.19193
20251205040726704|16.21921
20251205041052810|17.85184
20251205041418724|16.27374
20251205041744703|16.38272
20251205042110699|16.38272
20251205042436715|15.48218
20251205042802722|16.46451
20251205043128733|16.24646
20251205043455285|16.27374
20251205043820857|16.46451
20251205044146736|16.54623
20251205044512837|16.32825
20251205044840150|16.30099
20251205045205870|16.32825
20251205045531743|16.32825
20251205045858453|16.30099
20251205050224690|14.63339
20251205050550688|16.38272
20251205050916701|16.30099
20251205051242735|16.13742
20251205051609442|16.43723
20251205051935713|16.27374
20251205052301698|16.19193
20251205052627810|15.78268
20251205052953799|16.24646
20251205053320716|16.24646
20251205053646702|17.58011
20251205054013218|16.13742
20251205054339690|16.30099
20251205054705704|16.41
20251205055031698|16.3555
20251205055357685|16.38272
20251205055724963|16.3555
20251205060050736|16.21921
20251205060417711|16.21921
20251205060743731|16.30099
20251205061109678|16.32825
20251205061435692|16.30099
20251205061802700|16.21921
20251205062128692|15.97375
20251205062454867|16.16467
20251205062821701|16.27374
20251205063148167|16.30099
20251205063514693|16.30099
20251205063840710|16.27374
20251205064206689|16.30099
20251205064531689|16.30099
20251205064857421|16.21921
20251205065223719|16.27374
20251205065548698|16.30099
20251205065914688|16.95459
20251205070239706|16.30099
20251205070605734|16.38272
20251205070930696|16.30099
20251205071257219|16.30099
20251205071622965|16.30099
20251205071948721|16.3555
20251205072314933|16.49173
20251205072639715|16.3555
20251205073005687|16.32825
20251205073657707|16.98184
20251205074022710|16.27374
20251205074348756|16.32825
20251205074714697|16.0556
20251205075039751|16.3555
20251205075530779|16.11011
20251205075856210|16.08282
20251205080310719|16.11011
20251205080635679|16.13742
20251205081001683|16.08282
20251205081327705|16.08282
20251205081653880|15.94647
20251205082019710|16.11011
20251205082344794|15.48218
20251205082710823|16.0556
20251205083036683|16.0556
20251205083402744|16.00101
20251205083728785|16.00101
20251205084054688|16.00101
20251205084420752|16.0556
20251205084746707|14.90753
20251205085112710|15.80997
20251205085438740|16.08282
20251205085804714|16.21921
20251205090130700|15.83725
20251205090456716|16.0556
20251205090822699|16.0556
20251205091148803|15.94647
20251205091514720|16.13742
20251205091840836|16.0556