20260403131325823|15.12662
20260403131652702|14.93494
20260403131934200|14.85272
20260403132034441|15.01712
20260403132134575|15.04446
20260403132234615|15.07187
20260403132335601|15.18134
20260403132435621|15.04446
20260403132535645|15.07187
20260403132635746|15.09921
20260403132735765|15.07187
20260403132835863|15.07187
20260403132935882|15.01712
20260403133035966|15.15396
20260403133136185|15.12662
20260403133236313|15.04446
20260403133336847|15.01712
20260403133436969|15.07187
20260403133537349|15.18134
20260403133637363|15.09921
20260403133737483|15.07187
20260403133837778|15.04446
20260403133937787|17.74313
20260403134037888|14.68823
20260403134137942|15.15396
20260403134237953|15.18134
20260403134338300|15.15396
20260403134438306|15.15396
20260403134538769|15.09921
20260403134638805|15.23608
20260403134738822|15.18134
20260403134839392|15.18134
20260403134939401|15.18134
20260403135039626|15.15396
20260403135139862|15.15396
20260403135239961|15.20871
20260403135340813|15.15396
20260403135440915|15.26343
20260403135540931|15.20871
20260403135641506|15.15396
20260403135741540|15.15396
20260403135842148|15.20871
20260403135942231|15.18134
20260403140042763|15.23608
20260403140142858|15.12662
20260403140243392|15.48218
20260403140343472|15.18134
20260403140444705|14.41379
20260403140544737|15.18134
20260403140644829|15.15396
20260403140744875|15.20871
20260403140845333|15.01712
20260403140945540|15.23608
20260403141045949|15.23608
20260403141146391|15.20871
20260403141246563|15.15396
20260403141346651|15.18134
20260403141447263|15.18134
20260403141547374|15.23608
20260403141647892|15.12662
20260403141747936|15.15396
20260403141848388|15.18134
20260403141948408|15.23608
20260403142048702|15.23608
20260403142148786|15.23608
20260403142248889|15.20871
20260403142348948|14.08401
20260403142449411|17.38977
20260403142549482|15.12662
20260403142649912|15.18134
20260403142749925|15.15396
20260403142850121|15.01712
20260403142950241|15.20871
20260403143050312|15.18134
20260403143150383|15.23608
20260403143250974|15.20871
20260403143351229|15.09921
20260403143451261|15.09921
20260403143551536|15.18134
20260403143651655|15.09921
20260403143751671|15.15396
20260403143851806|15.23608
20260403143951810|15.6188
20260403144051962|15.15396
20260403144152603|15.23608
20260403144252656|15.18134
20260403144352744|15.23608
20260403144452782|15.23608
20260403144552814|15.23608
20260403144652934|15.18134
20260403144753354|15.23608
20260403144853723|15.12662
20260403144953771|15.09921
20260403145053860|15.48218
20260403145153912|15.09921
20260403145254563|16.21921
20260403145354660|15.48218
20260403145454762|15.15396
20260403145554785|15.23608
20260403145654890|15.23608
20260403145754998|15.20871
20260403145855436|15.20871
20260403145955493|15.23608
20260403150055962|15.20871
20260403150156136|14.88013
20260403150256813|14.24896
20260403150356919|15.20871
20260403150457363|15.26343
20260403150557385|15.48218
20260403150657812|15.20871
20260403150757821|15.23608
20260403150857891|15.23608
20260403150957992|15.20871
20260403151058109|15.23608
20260403151158405|14.82532
20260403151258517|15.18134
20260403151358570|15.09921
20260403151458592|15.23608
20260403151558641|15.23608
20260403151718690|15.23608
20260403151958682|15.04446
20260403152058862|15.48218
20260403152159384|15.20871
20260403152259490|15.23608
20260403152359511|15.23608
20260403152459685|15.15396
20260403152559728|15.23608
20260403152659786|15.20871
20260403152759806|15.48218
20260403152859929|15.48218
20260403153000347|15.18134
20260403153100934|15.48218
20260403153201574|15.18134
20260403153301963|15.23608
20260403153402266|15.48218
20260403153502438|15.23608
20260403153602934|15.26343
20260403153702943|15.50949
20260403153802997|15.26343
20260403153903589|14.85272
20260403154003649|15.48218
20260403154103672|15.20871
20260403154203784|15.23608
20260403154303897|15.23608
20260403154403940|15.23608
20260403154504313|15.48218
20260403154604677|15.48218
20260403154704686|15.48218
20260403154804751|15.48218
20260403154904802|15.04446
20260403155004866|15.48218
20260403155104937|15.48218
20260403155205280|15.48218
20260403155305371|15.48218
20260403155406264|15.48218
20260403155506765|15.23608
20260403155607268|15.48218
20260403155707347|15.48218
20260403155808359|15.29077
20260403155908370|15.48218
20260403160008414|15.48218
20260403160108520|15.23608
20260403160208534|15.48218
20260403160308613|14.79791
20260403160408618|15.48218
20260403160508891|14.6608
20260403160608999|14.6608
20260403160709406|15.48218
20260403160809523|15.48218
20260403160909545|15.29077
20260403161009584|15.78268
20260403161109624|15.48218
20260403161209785|15.48218
20260403161309843|15.48218
20260403161409891|15.48218
20260403161510376|15.48218
20260403161610388|15.48218
20260403161711641|15.48218
20260403161811754|15.48218
20260403161911956|15.48218
20260403162011975|15.78268
20260403162112782|15.6188
20260403162212900|15.18134
20260403162313196|15.48218
20260403162413224|15.48218
20260403162513970|15.48218
20260403162614438|15.48218
20260403162714521|15.48218
20260403162814624|15.48218
20260403162914824|15.48218
20260403163014851|15.48218
20260403163114890|15.48218
20260403163214974|15.48218
20260403163314990|15.48218
20260403163415192|15.48218
20260403163515386|15.48218
20260403163615756|15.18134
20260403163715985|15.48218
20260403163816341|15.48218
20260403163916398|15.48218
20260403164016977|15.48218
20260403164116982|15.48218
20260403164217562|15.48218
20260403164317894|15.48218
20260403164418167|15.48218
20260403164518226|15.48218
20260403164618753|15.48218
20260403164718856|15.48218
20260403164819385|15.48218
20260403164919479|15.48218
20260403165020545|15.48218
20260403165120719|15.89188
20260403165220766|15.48218
20260403165320778|15.48218
20260403165421252|15.48218
20260403165521949|15.48218
20260403165621992|15.48218
20260403165722703|15.48218
20260403165822738|13.7536
20260403165922814|15.48218
20260403170023158|15.48218
20260403170123601|13.7536
20260403170223798|15.48218
20260403170323892|15.48218
20260403170424414|15.48218
20260403170524524|15.48218
20260403170625506|15.50949
20260403170725525|14.98972
20260403170825776|15.48218
20260403170925818|15.48218
20260403171026426|15.48218
20260403171126835|15.48218
20260403171227600|15.97375
20260403171327643|15.53683
20260403171427716|15.53683
20260403171527785|15.48218
20260403171628366|15.48218
20260403171746695|15.56415
20260403171846796|15.48218
20260403171946811|15.48218
20260403172046867|15.48218
20260403172146984|15.48218
20260403172246990|15.48218
20260403172347252|15.48218
20260403172447270|15.48218
20260403172547682|15.6188
20260403172647683|15.53683
20260403172747791|15.48218
20260403172847898|15.48218
20260403172947906|15.48218
20260403173048353|15.48218
20260403173148391|15.48218
20260403173249148|15.48218
20260403173349820|15.78268
20260403173449843|15.53683
20260403173549896|14.82532
20260403173650527|15.53683
20260403173750780|15.48218
20260403173850994|15.23608
20260403173951608|15.50949
20260403174051857|15.48218
20260403174151906|15.53683
20260403174251931|15.48218
20260403174351969|15.50949
20260403174452576|15.53683
20260403174552888|15.53683
20260403174652940|15.53683
20260403174753523|15.56415
20260403174853739|15.48218
20260403174953807|15.48218
20260403175053851|15.53683
20260403175153941|15.48218
20260403175254323|15.53683
20260403175354804|15.50949
20260403175454819|15.53683
20260403175554932|15.48218
20260403175654957|15.53683
20260403175755653|15.48218
20260403175855935|15.48218
20260403175955967|15.78268
20260403180056595|14.98972
20260403180156720|15.48218
20260403180256770|15.53683
20260403180356879|15.48218
20260403180456993|15.83725
20260403180557472|15.86456
20260403180657484|15.48218
20260403180757710|15.50949
20260403180857719|15.50949
20260403180957740|15.48218
20260403181057840|15.53683
20260403181157884|15.48218
20260403181257974|15.48218
20260403181358922|15.50949
20260403181459270|15.48218
20260403181559994|15.53683
20260403181700781|15.56415
20260403181800837|15.50949
20260403181900848|15.09921
20260403182001288|15.53683
20260403182101980|15.48218
20260403182201981|15.53683
20260403182302489|15.48218
20260403182402499|15.53683
20260403182502507|15.48218
20260403182603925|15.80997
20260403182703951|15.53683
20260403182804181|15.48218
20260403182904794|15.48218
20260403183004841|15.48218
20260403183104920|16.00101
20260403183204942|15.50949
20260403183305691|14.90753
20260403183405704|15.50949
20260403183505855|15.48218
20260403183606462|15.48218
20260403183706533|15.50949
20260403183806613|15.48218
20260403183906780|15.48218
20260403184006814|15.56415
20260403184106903|15.48218
20260403184207786|15.53683
20260403184307870|15.6188
20260403184408436|15.56415
20260403184508674|15.53683
20260403184609149|15.48218
20260403184709735|15.53683
20260403184809855|15.59149
20260403184909919|15.56415
20260403185009977|25.77521
20260403185110146|15.48218
20260403185210579|15.53683
20260403185310667|15.50949
20260403185410861|15.53683
20260403185510913|15.6188
20260403185610943|15.64612
20260403185711625|15.53683
20260403185811723|15.48218
20260403185911740|15.48218
20260403190011847|15.53683
20260403190111882|15.48218
20260403190211907|15.48218
20260403190312506|15.48218
20260403190412962|15.48218
20260403190513259|15.50949
20260403190613358|15.48218
20260403190713959|15.53683
20260403190814149|15.48218
20260403190914621|15.56415
20260403191014647|15.53683
20260403191114726|15.48218
20260403191214887|15.48218
20260403191314904|15.48218
20260403191415137|15.48218
20260403191515591|15.48218
20260403191615672|15.53683
20260403191715786|15.50949
20260403191813683|15.59149
20260403191913841|14.93494
20260403192013931|15.56415
20260403192113967|15.53683
20260403192214642|15.48218
20260403192314648|15.48218
20260403192414756|15.48218
20260403192514778|16.84573
20260403192614999|14.93494
20260403192715972|15.50949
20260403192816404|15.59149
20260403192916479|15.48218
20260403193016838|15.53683
20260403193116858|15.48218
20260403193216887|15.48218
20260403193316986|15.50949
20260403193417102|15.56415
20260403193517572|15.56415
20260403193617653|15.56415
20260403193717655|15.53683
20260403193817725|15.48218
20260403193917764|15.53683
20260403194017844|15.48218
20260403194118129|15.53683
20260403194218844|15.83725
20260403194318936|15.59149
20260403194418951|15.48218
20260403194519431|15.78268
20260403194619936|15.59149
20260403194720598|15.56415
20260403194820657|15.53683
20260403194920692|15.53683
20260403195020790|15.48218
20260403195121394|15.56415
20260403195221502|16.00101
20260403195322402|15.48218
20260403195422556|15.53683
20260403195522632|15.53683
20260403195622719|15.53683
20260403195723254|15.56415
20260403195823273|15.50949
20260403195923939|15.48218
20260403200024483|15.48218
20260403200124662|15.53683
20260403200224878|15.48218
20260403200325323|15.48218
20260403200425352|15.53683
20260403200525944|15.48218
20260403200626600|15.56415
20260403200726618|15.83725
20260403200826723|15.56415
20260403200927289|15.48218
20260403201027393|15.56415
20260403201127992|15.53683
20260403201228411|15.56415
20260403201328647|15.53683
20260403201428672|15.53683
20260403201528982|15.56415
20260403201629400|15.56415
20260403201729907|15.56415
20260403201830805|15.07187
20260403201930853|15.56415
20260403202030901|15.48218
20260403202131131|15.78268
20260403202231703|15.56415
20260403202331790|15.56415
20260403202431794|15.56415
20260403202531964|15.6188
20260403202632823|15.53683
20260403202732852|15.59149
20260403202832967|15.6188
20260403202933672|15.78268
20260403203033736|15.83725
20260403203133780|15.56415
20260403203233869|15.53683
20260403203333965|15.56415
20260403203434614|15.59149
20260403203534987|15.59149
20260403203635965|15.56415
20260403203735995|15.53683
20260403203836736|15.48218
20260403203936855|15.56415
20260403204036913|15.48218
20260403204136923|15.78268
20260403204236940|15.53683
20260403204337453|15.50949
20260403204437919|15.80997
20260403204537998|15.53683
20260403204638841|15.56415
20260403204738906|15.56415
20260403204838937|15.78268
20260403204939822|15.53683
20260403205039899|15.59149
20260403205139963|15.6188
20260403205240639|15.6188
20260403205340695|15.50949
20260403205440779|15.78268
20260403205540782|16.81854
20260403205640879|15.78268
20260403205740944|15.78268
20260403205840981|14.6608
20260403205941764|15.53683
20260403210041865|15.48218
20260403210141904|15.78268
20260403210241935|15.53683
20260403210341975|15.59149
20260403210441999|15.64612
20260403210542719|15.91916
20260403210642946|15.78268
20260403210743615|15.80997
20260403210843920|15.53683
20260403210944345|15.56415
20260403211044447|15.78268
20260403211144493|15.78268
20260403211244601|15.56415
20260403211344609|15.59149
20260403211444726|15.64612
20260403211544738|15.78268
20260403211644849|15.78268
20260403211744944|15.78268
20260403211840686|15.78268
20260403211940786|15.56415
20260403212040891|15.80997
20260403212140987|15.80997
20260403212240998|15.59149
20260403212341570|15.91916
20260403212441595|15.78268
20260403212541600|15.78268
20260403212641637|15.80997
20260403212741727|15.78268
20260403212841739|15.80997
20260403212941843|14.90753
20260403213041931|15.56415
20260403213141971|15.59149
20260403213241978|15.56415
20260403213342737|15.59149
20260403213442846|15.78268
20260403213542903|15.56415
20260403213643147|15.6188
20260403213743226|15.6188
20260403213843231|15.89188
20260403213943852|15.48218
20260403214043854|15.78268
20260403214143883|15.83725
20260403214243992|15.53683
20260403214344812|15.53683
20260403214444884|15.80997
20260403214544999|15.6188
20260403214645103|15.80997
20260403214745734|15.80997
20260403214845810|15.83725
20260403214945880|15.6188
20260403215045976|15.78268
20260403215146177|15.48218
20260403215246584|15.94647
20260403215346652|15.64612
20260403215446996|15.53683
20260403215547513|15.53683
20260403215647544|15.78268
20260403215747597|15.80997
20260403215847614|15.78268
20260403215947682|15.59149
20260403220047685|15.83725
20260403220147796|15.50949
20260403220247881|15.89188
20260403220347993|15.80997
20260403220448378|15.64612
20260403220548391|15.53683
20260403220648407|15.6188
20260403220748904|15.80997
20260403220848953|15.78268
20260403220949320|15.78268
20260403221049438|15.48218
20260403221149521|15.56415
20260403221249694|15.56415
20260403221349859|15.80997
20260403221450365|15.01712
20260403221550371|15.56415
20260403221651136|15.56415
20260403221751603|15.78268
20260403221851650|15.78268
20260403221951737|15.78268
20260403222051747|15.56415
20260403222151784|15.56415
20260403222251870|15.6188
20260403222351873|15.15396
20260403222451913|15.6188
20260403222551929|15.78268
20260403222651990|15.59149
20260403222752438|15.59149
20260403222852567|15.56415
20260403222952667|15.78268
20260403223052677|15.56415
20260403223152720|15.59149
20260403223252746|15.56415
20260403223353114|15.59149
20260403223453258|15.6188
20260403223553831|15.78268
20260403223653867|15.6188
20260403223754581|15.6188
20260403223854803|15.6188
20260403223954980|15.78268
20260403224055868|15.59149
20260403224156970|15.78268
20260403224257641|15.83725
20260403224357720|15.6188
20260403224457798|15.94647
20260403224557895|15.59149
20260403224657970|15.83725
20260403224758447|15.59149
20260403224858489|15.48218
20260403224959286|15.64612
20260403225059393|15.59149
20260403225200343|15.80997
20260403225300400|15.6188
20260403225400859|15.56415
20260403225500872|15.6188
20260403225601601|15.86456
20260403225701613|15.78268
20260403225801847|15.56415
20260403225901880|15.59149
20260403230001922|15.78268
20260403230101997|15.6188
20260403230202115|15.80997
20260403230302146|15.6188
20260403230402562|15.56415
20260403230502980|15.83725
20260403230603779|15.6188
20260403230703904|15.56415
20260403230804195|15.78268
20260403230904223|15.56415
20260403231004648|15.91916
20260403231104872|15.78268
20260403231204981|15.78268
20260403231305292|15.64612
20260403231405367|15.80997
20260403231505371|15.80997
20260403231605476|15.94647
20260403231705538|15.6188
20260403231805632|15.78268
20260403231907711|15.78268
20260403232007746|15.6188
20260403232107775|15.78268
20260403232207779|15.09921
20260403232307985|15.83725
20260403232408190|16.57346
20260403232508575|15.83725
20260403232608781|15.83725
20260403232708815|15.78268
20260403232808873|15.59149
20260403232908934|15.80997
20260403233008935|15.59149
20260403233108999|15.78268
20260403233209684|15.6188
20260403233309807|15.78268
20260403233409879|15.80997
20260403233509882|15.83725
20260403233609946|15.6188
20260403233710545|15.78268
20260403233810626|15.94647
20260403233910749|15.6188
20260403234010943|15.48218
20260403234111154|15.80997
20260403234211535|15.6188
20260403234311604|15.67343
20260403234412155|15.78268
20260403234512334|15.78268
20260403234612739|15.78268
20260403234712751|15.59149
20260403234812983|15.91916
20260403234913498|15.80997
20260403235013926|15.78268
20260403235114102|15.80997
20260403235214604|15.29077
20260403235314616|15.64612
20260403235415181|15.80997
20260403235515817|15.78268
20260403235615901|15.80997
20260403235715982|15.80997
20260403235816358|15.80997
20260403235916768|15.78268