20260404000016970|15.80997
20260404000117931|15.78268
20260404000217973|15.80997
20260404000318415|15.78268
20260404000418779|15.83725
20260404000518782|15.80997
20260404000618897|15.80997
20260404000718973|15.80997
20260404000819135|15.86456
20260404000919627|15.91916
20260404001019715|15.80997
20260404001119804|15.80997
20260404001220390|15.6188
20260404001320413|15.48218
20260404001420991|15.80997
20260404001521950|15.6188
20260404001621955|15.78268
20260404001722124|15.78268
20260404001822149|15.80997
20260404001922233|15.80997
20260404002022563|15.80997
20260404002122603|15.50949
20260404002222750|15.80997
20260404002322785|15.53683
20260404002422843|15.80997
20260404002522943|15.80997
20260404002622977|15.78268
20260404002723598|15.78268
20260404002823812|15.6188
20260404002923901|15.59149
20260404003023989|15.80997
20260404003124572|15.59149
20260404003224757|15.64612
20260404003324879|15.64612
20260404003424943|15.78268
20260404003525334|15.64612
20260404003625539|15.83725
20260404003725541|15.80997
20260404003825901|15.78268
20260404003925931|15.6188
20260404004026802|15.78268
20260404004126897|15.6188
20260404004226981|15.48218
20260404004327266|15.80997
20260404004427373|15.94647
20260404004527491|15.78268
20260404004627516|15.67343
20260404004727633|15.78268
20260404004827655|15.80997
20260404004927658|15.78268
20260404005027795|15.80997
20260404005128282|15.80997
20260404005228685|15.78268
20260404005328708|15.78268
20260404005428745|15.78268
20260404005529321|15.78268
20260404005629421|15.64612
20260404005729978|15.80997
20260404005830742|15.80997
20260404005930852|15.80997
20260404010030879|15.78268
20260404010131262|15.78268
20260404010231640|15.83725
20260404010331748|15.48218
20260404010431760|15.78268
20260404010531879|15.78268
20260404010631985|15.6188
20260404010732420|15.80997
20260404010832987|15.91916
20260404010932990|15.86456
20260404011033675|15.80997
20260404011133795|15.6188
20260404011233879|15.78268
20260404011333947|15.80997
20260404011433982|15.80997
20260404011534414|15.78268
20260404011634471|15.78268
20260404011734732|15.78268
20260404011834763|15.53683
20260404011933682|15.48218
20260404012211161|15.56415
20260404012311355|15.78268
20260404012411387|15.78268
20260404012511487|15.56415
20260404012612941|15.78268
20260404012712994|15.78268
20260404012813691|15.83725
20260404012913788|15.83725
20260404013013997|15.48218
20260404013114169|15.20871
20260404013215259|15.78268
20260404013315377|16.00101
20260404013415390|15.78268
20260404013515551|15.78268
20260404013615913|15.6188
20260404013715963|15.80997
20260404013816295|15.78268
20260404013916304|15.80997
20260404014016831|15.56415
20260404014116886|15.83725
20260404014216894|15.80997
20260404014316957|15.78268
20260404014417745|15.80997
20260404014517863|15.78268
20260404014617975|15.78268
20260404014718422|15.56415
20260404014818513|15.78268
20260404014918630|15.80997
20260404015018655|15.78268
20260404015118740|15.80997
20260404015218759|15.78268
20260404015319236|15.80997
20260404015419952|15.6188
20260404015520900|16.00101
20260404015620990|15.86456
20260404015721605|15.48218
20260404015821662|15.78268
20260404015921677|15.56415
20260404020021891|15.67343
20260404020121962|15.48218
20260404020222558|15.78268
20260404020322608|15.78268
20260404020422717|15.78268
20260404020523274|15.78268
20260404020623360|15.78268
20260404020723910|15.91916
20260404020823914|15.86456
20260404020924653|15.64612
20260404021024703|15.01712
20260404021125412|15.56415
20260404021225483|11.95215
20260404021325966|15.56415
20260404021426229|15.48218
20260404021526986|15.6188
20260404021627769|15.80997
20260404021727790|15.78268
20260404021827888|15.6188
20260404021928573|15.80997
20260404022028634|15.83725
20260404022128656|15.78268
20260404022228734|15.56415
20260404022328748|15.6188
20260404022428808|15.56415
20260404022528924|15.56415
20260404022629255|15.53683
20260404022729893|15.64612
20260404022829957|15.48218
20260404022930641|15.78268
20260404023030654|15.48218
20260404023130777|15.48218
20260404023230805|15.6188
20260404023330863|15.59149
20260404023430869|15.56415
20260404023530952|15.56415
20260404023630961|15.53683
20260404023731797|15.78268
20260404023831879|15.56415
20260404023931914|15.78268
20260404024031983|15.6188
20260404024132105|15.80997
20260404024232740|15.53683
20260404024332850|15.59149
20260404024433456|15.56415
20260404024533879|15.80997
20260404024634157|15.59149
20260404024734257|15.6188
20260404024834830|15.56415
20260404024934964|15.80997
20260404025035653|15.48218
20260404025135737|15.80997
20260404025236368|15.59149
20260404025336475|15.59149
20260404025437126|15.59149
20260404025537429|15.53683
20260404025637508|15.56415
20260404025737939|15.97375
20260404025837982|15.78268
20260404025938999|15.6188
20260404030039788|15.53683
20260404030139851|15.53683
20260404030239943|15.18134
20260404030340202|15.56415
20260404030440247|15.78268
20260404030540924|15.83725
20260404030640977|15.6188
20260404030741795|15.56415
20260404030841866|15.6188
20260404030941971|15.56415
20260404031042803|15.59149
20260404031142848|16.16467
20260404031242968|15.6188
20260404031342970|15.50949
20260404031442984|15.59149
20260404031543810|15.56415
20260404031643870|15.6188
20260404031743988|15.50949
20260404031844852|15.56415
20260404031959699|15.6188
20260404032235807|15.50949
20260404032335895|15.56415
20260404032436170|15.64612
20260404032536236|15.6188
20260404032636823|15.56415
20260404032736927|15.78268
20260404032837384|15.56415
20260404032937402|15.56415
20260404033037976|15.78268
20260404033138513|15.78268
20260404033238583|16.00101
20260404033338651|15.59149
20260404033438812|14.63339
20260404033538920|15.56415
20260404033639874|15.56415
20260404033739896|15.48218
20260404033840491|15.59149
20260404033940901|15.59149
20260404034041110|15.59149
20260404034141826|15.56415
20260404034241847|15.56415
20260404034341908|15.53683
20260404034442385|15.53683
20260404034542392|15.50949
20260404034643105|15.48218
20260404034743233|15.56415
20260404034843595|15.53683
20260404034943709|15.56415
20260404035044231|15.59149
20260404035144751|15.80997
20260404035244846|15.53683
20260404035344931|15.48218
20260404035445538|15.53683
20260404035545856|16.32825
20260404035646173|15.12662
20260404035746681|15.56415
20260404035846831|15.48218
20260404035946932|15.48218
20260404040047489|15.53683
20260404040147834|15.48218
20260404040248112|15.53683
20260404040348838|15.53683
20260404040448841|15.53683
20260404040548883|15.50949
20260404040649492|15.56415
20260404040749610|15.80997
20260404040850168|15.50949
20260404040950950|15.56415
20260404041051441|15.48218
20260404041151511|15.50949
20260404041251609|15.50949
20260404041351663|15.50949
20260404041452154|15.53683
20260404041552918|15.48218
20260404041652966|15.48218
20260404041753831|15.50949
20260404041853875|15.48218
20260404041953988|15.53683
20260404042054540|15.48218
20260404042154654|15.56415
20260404042254765|15.53683
20260404042354851|15.53683
20260404042454854|15.48218
20260404042554915|15.50949
20260404042655184|15.53683
20260404042755215|15.50949
20260404042855637|15.48218
20260404042955814|15.48218
20260404043055890|15.48218
20260404043156965|15.56415
20260404043256988|15.48218
20260404043357678|15.48218
20260404043457854|15.48218
20260404043557954|15.48218
20260404043658114|15.48218
20260404043758193|15.48218
20260404043858791|15.48218
20260404043958969|15.56415
20260404044059761|14.90753
20260404044159786|15.48218
20260404044259903|15.50949
20260404044359984|15.48218
20260404044459989|15.53683
20260404044559996|23.84286
20260404044700840|15.48218
20260404044800949|15.53683
20260404044901226|15.48218
20260404045001261|15.48218
20260404045101966|15.53683
20260404045202921|15.48218
20260404045302973|15.48218
20260404045403122|15.48218
20260404045503123|15.48218
20260404045603228|15.48218
20260404045703265|15.50949
20260404045803609|15.48218
20260404045903738|15.91916
20260404050004279|15.48218
20260404050104868|15.48218
20260404050204956|15.48218
20260404050305167|15.53683
20260404050405381|15.48218
20260404050505495|15.48218
20260404050605979|15.48218
20260404050705986|15.48218
20260404050806536|15.48218
20260404050906617|15.56415
20260404051007111|16.00101
20260404051107363|15.48218
20260404051207668|15.50949
20260404051307720|15.48218
20260404051408299|15.48218
20260404051508384|15.48218
20260404051608821|15.48218
20260404051708822|15.50949
20260404051809424|15.48218
20260404051909486|16.41
20260404052025708|15.48218
20260404052125766|15.48218
20260404052225867|15.48218
20260404052325892|15.48218
20260404052426124|16.00101
20260404052526232|15.48218
20260404052626386|15.48218
20260404052726843|15.48218
20260404052826925|15.48218
20260404052927320|15.48218
20260404053027373|15.48218
20260404053127512|14.90753
20260404053227637|15.48218
20260404053327729|15.48218
20260404053427784|15.48218
20260404053527885|15.48218
20260404053627939|15.48218
20260404053728232|15.48218
20260404053828494|15.48218
20260404053928532|16.21921
20260404054028632|16.16467
20260404054128669|15.48218
20260404054228791|14.6608
20260404054328848|15.48218
20260404054428973|15.48218
20260404054529568|15.48218
20260404054629636|14.98972
20260404054730235|15.48218
20260404054830851|15.48218
20260404054930963|15.48218
20260404055031639|15.48218
20260404055131750|15.48218
20260404055231762|15.48218
20260404055332386|15.48218
20260404055432708|15.48218
20260404055533701|15.48218
20260404055633724|15.48218
20260404055733845|15.48218
20260404055833932|15.48218
20260404055934382|15.48218
20260404060034383|15.48218
20260404060135589|15.48218
20260404060235663|15.48218
20260404060335815|15.48218
20260404060435857|15.29077
20260404060536473|15.48218
20260404060636532|15.53683
20260404060737143|15.48218
20260404060837259|15.48218
20260404060937833|15.48218
20260404061037973|15.48218
20260404061138543|15.48218
20260404061238615|15.48218
20260404061338668|15.48218
20260404061438766|15.48218
20260404061538784|15.53683
20260404061638843|15.48218
20260404061738859|15.15396
20260404061838861|15.48218
20260404061938929|15.50949
20260404062039489|15.48218
20260404062139491|15.48218
20260404062239521|14.6608
20260404062339532|15.53683
20260404062439618|15.26343
20260404062539632|15.48218
20260404062639701|15.48218
20260404062739919|15.48218
20260404062839981|15.48218
20260404062940766|14.38635
20260404063040847|15.53683
20260404063140859|15.48218
20260404063241419|15.48218
20260404063341678|15.48218
20260404063442130|15.83725
20260404063542269|15.48218
20260404063642929|16.19193
20260404063743178|15.48218
20260404063843678|15.48218
20260404063943744|15.12662
20260404064044400|15.48218
20260404064144505|15.48218
20260404064245139|15.23608
20260404064345571|15.48218
20260404064445769|15.48218
20260404064545798|15.48218
20260404064645819|15.48218
20260404064745886|15.48218
20260404064845887|15.48218
20260404064945966|15.48218
20260404065046820|15.07187
20260404065146846|15.48218
20260404065246892|15.26343
20260404065346906|15.48218
20260404065446963|14.63339
20260404065546988|15.48218
20260404065647849|15.78268
20260404065747914|15.48218
20260404065847923|15.23608
20260404065947933|15.80997
20260404070047974|14.30392
20260404070147996|15.48218
20260404070248514|15.48218
20260404070348682|15.48218
20260404070448794|15.53683
20260404070548910|15.48218
20260404070648913|14.98972
20260404070748987|15.26343
20260404070848991|15.48218
20260404070949245|15.48218
20260404071049569|14.60593
20260404071149934|15.48218
20260404071250136|15.48218
20260404071350628|15.48218
20260404071450750|15.48218
20260404071550930|15.48218
20260404071650975|15.29077
20260404071752484|15.48218
20260404071852700|15.48218
20260404071952853|15.48218
20260404072051712|15.48218
20260404072151921|15.48218
20260404072252896|15.48218
20260404072352965|15.48218
20260404072452994|15.48218
20260404072553995|15.48218
20260404072654188|15.48218
20260404072754994|15.48218
20260404072855302|15.48218
20260404072955686|15.48218
20260404073055757|15.48218
20260404073155785|15.48218
20260404073255898|15.48218
20260404073355965|15.48218
20260404073456465|15.48218
20260404073556482|15.48218
20260404073656486|15.48218
20260404073756814|15.48218
20260404073856888|15.48218
20260404073957500|15.48218
20260404074057509|15.48218
20260404074157542|15.48218
20260404074257649|15.48218
20260404074357868|15.48218
20260404074457946|15.09921
20260404074558593|15.29077
20260404074658609|15.48218
20260404074758731|15.48218
20260404074858773|15.15396
20260404074958783|15.78268
20260404075058784|15.48218
20260404075158844|15.18134
20260404075258924|15.48218
20260404075358970|15.48218
20260404075459343|15.94647
20260404075559538|15.48218
20260404075659596|15.15396
20260404075759896|15.48218
20260404075859968|15.48218
20260404080000880|15.48218
20260404080100975|15.53683
20260404080201537|15.29077
20260404080301651|15.48218
20260404080402263|15.20871
20260404080502571|16.84573
20260404080602910|15.48218
20260404080702969|15.48218
20260404080803589|15.26343
20260404080903950|15.48218
20260404081004285|15.56415
20260404081104698|15.26343
20260404081205401|15.48218
20260404081305824|15.23608
20260404081405930|15.20871
20260404081505995|15.48218
20260404081606784|15.18134
20260404081706813|15.20871
20260404081806859|15.48218
20260404081906916|15.48218
20260404082007418|14.88013
20260404082107532|14.90753
20260404082207637|15.48218
20260404082307692|15.23608
20260404082407952|15.18134
20260404082508980|15.48218
20260404082609155|15.26343
20260404082709737|15.23608
20260404082809745|15.20871
20260404082910507|15.48218
20260404083010600|15.26343
20260404083110648|15.23608
20260404083210961|15.20871
20260404083311900|15.48218
20260404083412188|15.48218
20260404083512591|15.23608
20260404083612668|15.48218
20260404083712852|15.48218
20260404083812965|15.18134
20260404083913741|15.48218
20260404084013763|15.48218
20260404084113883|15.29077
20260404084213909|15.94647
20260404084313940|15.23608
20260404084413950|15.48218
20260404084513984|15.48218
20260404084614175|15.56415
20260404084714626|15.48218
20260404084814656|15.26343
20260404084914770|15.20871
20260404085014873|15.12662
20260404085114931|15.20871
20260404085214994|15.26343
20260404085315908|15.23608
20260404085416193|15.18134
20260404085516233|15.48218
20260404085616648|15.29077
20260404085716822|15.48218
20260404085816903|15.23608
20260404085917793|15.20871
20260404090017870|15.53683
20260404090117980|15.48218
20260404090217981|15.23608
20260404090318586|15.04446
20260404090418666|15.18134
20260404090518667|15.48218
20260404090619267|15.18134
20260404090719754|15.18134
20260404090819928|15.23608
20260404090919935|15.48218
20260404091020687|15.26343
20260404091120822|14.96231
20260404091221405|15.18134
20260404091321776|15.18134
20260404091422156|15.18134
20260404091522667|15.15396
20260404091622898|15.20871
20260404091722927|15.04446
20260404091823684|15.15396
20260404091923761|15.15396
20260404092024542|15.07187
20260404092117702|15.18134
20260404092217743|15.20871
20260404092317890|15.15396
20260404092417904|15.23608
20260404092517908|15.23608
20260404092617915|15.20871
20260404092717997|15.29077
20260404092818486|15.48218
20260404092918497|15.18134
20260404093018527|15.04446
20260404093118537|15.48218
20260404093218788|15.23608
20260404093318896|15.09921
20260404093418973|15.15396
20260404093518984|14.90753
20260404093619259|15.23608
20260404093719354|15.20871
20260404093819651|15.48218
20260404093919730|15.48218
20260404094020399|15.48218
20260404094120800|15.48218
20260404094221169|15.48218
20260404094321926|15.23608
20260404094422486|15.48218
20260404094522862|15.29077
20260404094622898|15.20871
20260404094722999|15.48218
20260404094823542|15.23608
20260404094923652|15.48218
20260404095023697|15.04446
20260404095123809|15.23608
20260404095223902|15.23608
20260404095324884|12.78629
20260404095424961|16.73685
20260404095525540|15.26343
20260404095625788|15.20871
20260404095725911|15.18134
20260404095826106|15.53683
20260404095926534|15.01712
20260404100026864|15.18134
20260404100126972|15.53683
20260404100227115|15.48218
20260404100327486|15.09921
20260404100427497|14.71567
20260404100527540|15.26343
20260404100627595|15.09921
20260404100727863|15.48218
20260404100827865|15.48218
20260404100927985|15.48218
20260404101028213|15.23608
20260404101128265|15.23608
20260404101228645|15.48218
20260404101328743|15.23608
20260404101428845|15.48218
20260404101528908|15.15396
20260404101629164|14.33142
20260404101729972|14.90753
20260404101830106|15.48218
20260404101930428|15.18134
20260404102030975|15.48218
20260404102130991|15.04446
20260404102231492|15.48218
20260404102331560|15.20871
20260404102431625|15.07187
20260404102532297|15.26343
20260404102632674|15.20871
20260404102733197|15.48218
20260404102833496|15.26343
20260404102933830|15.48218
20260404103033907|15.48218
20260404103134530|15.23608
20260404103234582|15.48218
20260404103334594|15.18134
20260404103434613|15.29077
20260404103534679|15.48218
20260404103634764|15.23608
20260404103734877|15.26343
20260404103834917|14.16653
20260404103935361|15.48218
20260404104035735|15.48218
20260404104135801|15.15396
20260404104235921|15.48218
20260404104335933|15.48218
20260404104435954|15.48218
20260404104536131|15.48218
20260404104636143|15.18134
20260404104736235|15.48218
20260404104836717|15.97375
20260404104936880|15.48218
20260404105036903|15.48218
20260404105136988|15.48218
20260404105236999|15.48218
20260404105337652|15.23608
20260404105437792|15.48218
20260404105537871|15.26343
20260404105637976|15.23608
20260404105737992|15.15396
20260404105838174|15.48218
20260404105938352|15.48218
20260404110038884|15.48218
20260404110138901|15.48218
20260404110239645|15.48218
20260404110339687|15.15396
20260404110439973|15.48218
20260404110540856|15.23608
20260404110641426|15.48218
20260404110741588|15.48218
20260404110841723|15.48218
20260404110941740|15.48218
20260404111042502|15.07187
20260404111142595|15.48218
20260404111242709|14.68823
20260404111342759|15.48218
20260404111442788|15.20871
20260404111542899|15.29077
20260404111642958|15.48218
20260404111743498|15.48218
20260404111843597|15.09921
20260404111943852|15.48218
20260404112043893|15.48218
20260404112146686|15.20871
20260404112246747|15.26343
20260404112346857|15.48218
20260404112446858|15.48218
20260404112546915|15.48218
20260404112646990|15.18134
20260404112747547|15.48218
20260404112847549|15.48218
20260404112947601|15.48218
20260404113047712|15.48218
20260404113147741|15.48218
20260404113248237|15.15396
20260404113348354|15.48218
20260404113448918|15.48218
20260404113549408|15.29077
20260404113649627|15.48218
20260404113749719|15.48218
20260404113850283|15.91916
20260404113950369|15.48218
20260404114050997|15.48218
20260404114151302|15.48218
20260404114251702|15.48218
20260404114351930|15.48218
20260404114452389|15.48218
20260404114552510|15.04446
20260404114653143|15.48218
20260404114753761|15.48218
20260404114853796|15.48218
20260404114953854|15.48218
20260404115054487|15.48218
20260404115154948|15.48218
20260404115255146|15.48218
20260404115355539|15.48218
20260404115455865|15.48218
20260404115555929|15.48218
20260404115656550|15.48218
20260404115756606|15.48218
20260404115857249|15.48218
20260404115957364|15.48218
20260404120057933|15.48218
20260404120158504|15.48218
20260404120258622|15.48218
20260404120358738|15.48218
20260404120459365|15.48218
20260404120559715|15.48218
20260404120700796|15.48218
20260404120800878|15.48218
20260404120900884|15.48218
20260404121000897|15.48218
20260404121101446|15.48218
20260404121201589|15.48218
20260404121302138|15.48218
20260404121402258|15.48218
20260404121502882|15.48218
20260404121602943|15.48218
20260404121703572|15.48218
20260404121803629|15.48218
20260404121903856|15.48218
20260404122003929|15.48218
20260404122104947|15.48218
20260404122204987|15.48218
20260404122305619|15.48218
20260404122405774|15.48218
20260404122505790|15.48218
20260404122605934|15.29077
20260404122706457|15.48218
20260404122806883|15.48218
20260404122906939|15.48218
20260404123006989|15.48218
20260404123107945|15.48218
20260404123208851|15.48218
20260404123308924|15.48218
20260404123409449|15.48218
20260404123509480|15.48218
20260404123609481|15.48218
20260404123709630|15.48218
20260404123809635|15.01712
20260404123909754|15.48218
20260404124009863|15.48218
20260404124109960|15.48218
20260404124210274|15.48218
20260404124310860|15.48218
20260404124410992|15.48218
20260404124511319|15.48218
20260404124611449|15.48218
20260404124711485|15.50949
20260404124811870|15.48218
20260404124911967|15.48218
20260404125012389|15.91916
20260404125112506|15.48218
20260404125212599|15.48218
20260404125312666|15.48218
20260404125412714|15.50949
20260404125512766|15.48218
20260404125612841|15.56415
20260404125712995|15.50949
20260404125813515|15.50949
20260404125913543|15.50949
20260404130013622|15.48218
20260404130113677|15.48218
20260404130213730|15.56415
20260404130313810|15.48218
20260404130414197|15.53683
20260404130514373|14.88013
20260404130614869|15.56415
20260404130714882|15.53683
20260404130815458|15.53683
20260404130915487|15.48218
20260404131016800|15.48218
20260404131116892|15.56415
20260404131216940|15.80997
20260404131317366|15.48218
20260404131417441|15.48218
20260404131517521|15.48218
20260404131617965|15.48218
20260404131717993|15.50949
20260404131818553|15.48218
20260404131918672|15.56415
20260404132019153|15.48218
20260404132119958|15.48218
20260404132215120|16.13742
20260404132315913|15.53683
20260404132415999|15.50949
20260404132516628|15.48218
20260404132616891|15.48218
20260404132716955|15.15396
20260404132817352|15.48218
20260404132917610|15.48218
20260404133017736|15.50949
20260404133117771|15.53683
20260404133217892|15.48218
20260404133317993|15.48218
20260404133418384|15.48218
20260404133518852|15.48218
20260404133618948|15.94647
20260404133718989|15.48218
20260404133819812|15.48218
20260404133919861|15.53683
20260404134019952|15.53683
20260404134119979|15.48218
20260404134220102|15.48218
20260404134320128|15.53683
20260404134420492|15.48218
20260404134520894|15.48218
20260404134620954|15.53683
20260404134721148|15.53683
20260404134821237|15.53683
20260404134921268|15.53683
20260404135021911|15.64612
20260404135121991|15.48218
20260404135222710|15.48218
20260404135322819|15.48218
20260404135422856|14.79791
20260404135523576|15.48218
20260404135623664|15.53683
20260404135723949|15.48218
20260404135823960|15.48218
20260404135924256|15.64612
20260404140024850|15.56415
20260404140125922|15.91916
20260404140226207|15.48218
20260404140326806|16.00101
20260404140426858|15.78268
20260404140527658|15.50949
20260404140627771|15.48218
20260404140727855|15.48218
20260404140827906|15.48218
20260404140928136|15.53683
20260404141028265|15.48218
20260404141128352|15.48218
20260404141228549|15.53683
20260404141328763|15.48218
20260404141428850|15.48218
20260404141528859|15.53683
20260404141628898|15.53683
20260404141729429|15.94647
20260404141829471|15.56415
20260404141929494|15.56415
20260404142029601|15.53683
20260404142129832|15.56415
20260404142229937|15.48218
20260404142330254|15.50949
20260404142430978|15.50949
20260404142531830|15.78268
20260404142632424|15.53683
20260404142732671|15.48218
20260404142833170|15.56415
20260404142933693|15.50949
20260404143033999|15.50949
20260404143134821|15.48218
20260404143234847|15.50949
20260404143334949|15.53683
20260404143435830|15.53683
20260404143535892|15.53683
20260404143635970|15.53683
20260404143736272|15.48218
20260404143836366|15.48218
20260404143936489|15.48218
20260404144036538|15.48218
20260404144136642|15.50949
20260404144236681|15.50949
20260404144336943|15.48218
20260404144437659|15.59149
20260404144537822|15.53683
20260404144637920|15.15396
20260404144737966|15.56415
20260404144837983|15.53683
20260404144938682|15.56415
20260404145038713|15.48218
20260404145139633|15.53683
20260404145239737|15.53683
20260404145340533|16.0556
20260404145440943|15.01712
20260404145541218|15.53683
20260404145641532|15.78268
20260404145741980|15.6188
20260404145842919|15.48218
20260404145943167|15.48218
20260404150043273|15.91916
20260404150143349|15.48218
20260404150243728|15.94647
20260404150344174|15.53683
20260404150444866|15.53683
20260404150544891|15.56415
20260404150644950|15.53683
20260404150745653|15.53683
20260404150845862|15.56415
20260404150946401|15.94647
20260404151046404|15.50949
20260404151146817|15.53683
20260404151246911|15.53683
20260404151347942|15.29077
20260404151447990|15.48218
20260404151548634|15.56415
20260404151648648|15.53683
20260404151749355|15.6188
20260404151849896|15.56415
20260404151950365|15.53683
20260404152050399|15.53683
20260404152150766|15.59149
20260404152241965|15.48218
20260404152342104|15.53683
20260404152442218|15.50949
20260404152542501|15.56415
20260404152642510|15.56415
20260404152742585|15.48218
20260404152842876|15.53683
20260404152942933|15.48218
20260404153043359|15.53683
20260404153143853|15.56415
20260404153243977|15.53683
20260404153344500|15.78268
20260404153444541|16.38272
20260404153544779|15.56415
20260404153644858|15.48218
20260404153744871|15.56415
20260404153844919|15.53683
20260404153944923|15.50949
20260404154045129|15.56415
20260404154145318|15.48218
20260404154245397|15.6188
20260404154345483|15.53683
20260404154445937|15.56415
20260404154546691|15.56415
20260404154646704|15.50949
20260404154746835|15.56415
20260404154846913|15.48218
20260404154947572|15.6188
20260404155047644|15.56415
20260404155148283|15.78268
20260404155248746|15.53683
20260404155349102|15.80997
20260404155449158|15.59149
20260404155549760|15.56415
20260404155649798|15.80997
20260404155750477|15.48218
20260404155850859|15.6188
20260404155950914|15.56415
20260404160051726|15.53683
20260404160151962|15.53683
20260404160251974|15.6188
20260404160352689|15.53683
20260404160452737|15.56415
20260404160553494|15.53683
20260404160653983|15.56415
20260404160754238|15.56415
20260404160854835|15.59149
20260404160954990|15.80997
20260404161055137|15.48218
20260404161155699|15.67343
20260404161255745|15.56415
20260404161355981|15.59149
20260404161456302|15.59149
20260404161556687|15.56415
20260404161656767|15.56415
20260404161756770|15.56415
20260404161856808|15.59149
20260404161956902|15.56415
20260404162056940|15.53683
20260404162156988|15.56415
20260404162257462|15.56415
20260404162357508|15.59149
20260404162458118|15.56415
20260404162558671|15.56415
20260404162658842|15.56415
20260404162758887|15.59149
20260404162859580|15.59149
20260404162959680|15.56415
20260404163059830|15.6188
20260404163159899|16.0556
20260404163301249|15.59149
20260404163401509|15.56415
20260404163501731|15.91916
20260404163601746|15.83725
20260404163702425|15.6188
20260404163802548|15.64612
20260404163903180|15.80997
20260404164003264|15.56415
20260404164103889|15.56415
20260404164203938|15.6188
20260404164303948|15.50949
20260404164403977|15.6188
20260404164504328|15.56415
20260404164604568|15.53683
20260404164704636|16.27374
20260404164804649|15.56415
20260404164904660|15.26343
20260404165004729|15.48218
20260404165104747|16.02829
20260404165204944|15.83725
20260404165304983|15.56415
20260404165405185|15.23608
20260404165505226|15.6188
20260404165605239|15.56415
20260404165705690|15.59149
20260404165805738|15.86456
20260404165905859|15.78268
20260404170005934|15.56415
20260404170105945|15.64612
20260404170206296|15.78268
20260404170306400|15.59149
20260404170406777|15.56415
20260404170506805|15.53683
20260404170606830|15.64612
20260404170706852|15.56415
20260404170807809|15.56415
20260404170907857|15.80997
20260404171007949|15.59149
20260404171107981|15.6188
20260404171208614|15.80997
20260404171308650|15.59149
20260404171409402|15.56415
20260404171509501|15.80997
20260404171610117|15.80997
20260404171710788|15.6188
20260404171810862|15.59149
20260404171910869|15.78268
20260404172011380|15.80997
20260404172111487|15.78268
20260404172212269|15.78268
20260404172308794|15.97375
20260404172408916|16.27374
20260404172509819|15.78268
20260404172609895|15.94647
20260404172709982|15.78268
20260404172810742|15.78268
20260404172910875|15.78268
20260404173010920|15.80997
20260404173110945|15.78268
20260404173211288|15.6188
20260404173311348|15.78268
20260404173411372|15.80997
20260404173511636|15.80997
20260404173611693|15.80997
20260404173711903|15.56415
20260404173811939|15.78268
20260404173911975|15.83725
20260404174012653|15.91916
20260404174112836|15.48218
20260404174212929|15.83725
20260404174313679|15.83725
20260404174413793|15.78268
20260404174513866|14.194
20260404174613911|15.83725
20260404174714143|15.94647
20260404174814236|15.80997
20260404174914262|15.83725
20260404175014357|15.83725
20260404175114367|15.83725
20260404175214792|15.78268
20260404175314908|15.86456
20260404175414945|15.80997
20260404175515494|15.18134
20260404175615524|15.64612
20260404175715614|15.78268
20260404175815799|15.80997
20260404175915815|15.80997
20260404180016418|15.94647
20260404180116533|15.78268
20260404180217103|15.6188
20260404180317113|15.78268
20260404180417801|15.94647
20260404180517894|15.83725
20260404180618523|15.80997
20260404180718762|15.78268
20260404180819188|15.59149
20260404180919228|15.80997
20260404181019847|15.78268
20260404181119888|15.78268
20260404181219893|15.86456
20260404181319974|15.78268
20260404181420935|15.80997
20260404181521377|15.91916
20260404181621894|15.80997
20260404181721950|15.80997
20260404181822163|15.80997
20260404181922293|15.78268
20260404182022978|15.80997
20260404182123355|15.83725
20260404182223380|15.86456
20260404182323770|15.80997
20260404182423869|15.80997
20260404182523945|15.83725
20260404182623946|15.78268
20260404182723955|15.80997
20260404182824173|15.80997
20260404182924860|15.80997
20260404183024947|15.83725
20260404183125446|15.56415
20260404183225591|15.80997
20260404183325654|15.80997
20260404183425746|15.80997
20260404183525760|15.6188
20260404183625872|15.78268
20260404183725910|15.78268
20260404183825981|15.50949
20260404183926915|15.78268
20260404184026993|15.83725
20260404184127685|15.86456
20260404184227780|15.80997
20260404184327891|15.83725
20260404184427943|15.83725
20260404184528970|15.80997
20260404184628979|15.80997
20260404184729544|15.89188
20260404184829643|15.78268
20260404184929760|15.78268
20260404185029796|15.78268
20260404185129896|15.78268
20260404185229936|15.78268
20260404185330215|15.80997
20260404185430237|15.91916
20260404185530293|15.91916
20260404185630370|15.83725
20260404185730854|15.80997
20260404185830883|15.83725
20260404185931495|15.83725
20260404190031577|15.80997
20260404190132171|15.94647
20260404190232512|15.80997
20260404190332837|15.83725
20260404190432934|15.6188
20260404190533493|15.86456
20260404190633547|15.83725
20260404190734248|15.80997
20260404190834488|15.83725
20260404190934914|15.83725
20260404191034954|15.78268
20260404191135563|15.83725
20260404191235666|15.83725
20260404191335828|15.83725
20260404191435943|15.83725
20260404191536870|15.83725
20260404191636973|16.16467
20260404191737591|15.67343
20260404191837644|16.00101
20260404191938286|15.86456
20260404192038301|15.91916
20260404192138970|15.78268
20260404192239684|15.64612
20260404192335684|15.83725
20260404192435743|15.83725
20260404192535867|15.86456
20260404192635900|15.80997
20260404192736137|15.86456
20260404192836233|15.86456
20260404192936779|15.78268
20260404193036811|15.80997
20260404193136955|15.83725
20260404193236996|15.80997
20260404193337961|15.86456
20260404193438352|15.78268
20260404193538393|16.00101
20260404193638948|15.09921
20260404193738968|15.91916
20260404193838969|15.83725
20260404193939911|15.83725
20260404194039925|15.86456
20260404194139944|15.94647
20260404194240400|15.83725
20260404194340401|15.83725
20260404194440703|15.91916
20260404194540774|15.86456
20260404194640798|15.83725
20260404194740872|15.83725
20260404194840873|15.91916
20260404194940879|15.83725
20260404195040961|15.80997
20260404195140974|15.80997
20260404195241196|15.86456
20260404195341263|15.86456
20260404195441802|15.86456
20260404195541906|15.91916
20260404195642493|15.86456
20260404195742516|15.83725
20260404195843920|15.94647
20260404195943988|15.94647
20260404200044801|15.91916
20260404200144895|15.94647
20260404200244962|15.89188
20260404200345517|15.94647
20260404200445730|15.94647
20260404200545809|15.83725
20260404200646758|15.83725
20260404200746792|15.91916
20260404200847385|15.91916
20260404200947493|15.94647
20260404201047942|15.86456
20260404201147989|15.86456
20260404201248483|15.89188
20260404201348537|15.83725
20260404201449416|15.80997
20260404201549923|15.91916
20260404201650431|15.94647
20260404201750448|15.89188
20260404201850495|16.0556
20260404201950617|15.86456
20260404202050817|15.80997
20260404202150870|15.83725
20260404202251361|16.00101
20260404202351518|15.86456
20260404202451605|15.83725
20260404202551718|15.86456
20260404202651780|15.83725
20260404202751781|15.89188
20260404202851941|15.83725
20260404202952561|15.78268
20260404203052661|15.83725
20260404203152739|15.91916
20260404203252860|15.94647
20260404203352964|18.66656
20260404203453172|15.89188
20260404203553513|15.80997
20260404203653604|15.91916
20260404203753621|15.83725
20260404203853647|15.48218
20260404203953757|15.86456
20260404204053760|15.78268
20260404204153846|15.83725
20260404204253878|15.89188
20260404204353980|15.86456
20260404204454378|15.91916
20260404204554505|15.6188
20260404204654525|15.86456
20260404204754585|15.91916
20260404204854650|15.86456
20260404204954737|15.80997
20260404205054907|15.89188
20260404205155330|15.94647
20260404205255367|15.89188
20260404205355972|15.91916
20260404205456583|15.83725
20260404205556593|15.86456
20260404205656663|15.94647
20260404205757282|15.89188
20260404205857481|15.94647
20260404205958148|15.91916
20260404210058240|15.56415
20260404210158265|15.97375
20260404210258721|15.89188
20260404210358811|15.83725
20260404210458895|15.83725
20260404210558945|15.91916
20260404210659385|15.83725
20260404210759905|15.89188
20260404210859951|15.83725
20260404211000687|15.83725
20260404211100726|15.83725
20260404211200776|15.80997
20260404211300863|16.41
20260404211400948|15.94647
20260404211501126|14.77048
20260404211601562|15.86456
20260404211701808|15.04446
20260404211801926|15.80997
20260404211901990|15.89188
20260404212002937|15.83725
20260404212103160|15.91916
20260404212203242|15.94647
20260404212303900|15.80997
20260404212401723|15.78268
20260404212501756|15.83725
20260404212601867|15.83725
20260404212701932|15.83725
20260404212801936|15.89188
20260404212901947|15.83725
20260404213001997|15.83725
20260404213102162|15.83725
20260404213202428|15.83725
20260404213302479|15.59149
20260404213402507|15.80997
20260404213502612|15.59149
20260404213602614|15.86456
20260404213702675|15.80997
20260404213802785|15.89188
20260404213902907|15.83725
20260404214002944|15.80997
20260404214103313|15.89188
20260404214203382|15.91916
20260404214304979|16.13742
20260404214404995|15.86456
20260404214505670|15.89188
20260404214605754|15.91916
20260404214705817|16.00101
20260404214805821|15.83725
20260404214905867|15.91916
20260404215005902|15.83725
20260404215106911|15.48218
20260404215206982|15.83725
20260404215307626|15.83725
20260404215407657|15.80997
20260404215507938|15.80997
20260404215607988|15.83725
20260404215708496|15.78268
20260404215808775|15.78268
20260404215908806|15.80997
20260404220008825|15.78268
20260404220108919|15.83725
20260404220208930|15.78268
20260404220308989|15.78268
20260404220409500|15.83725
20260404220509526|15.83725
20260404220609613|15.80997
20260404220709667|15.83725
20260404220809682|15.78268
20260404220909760|15.80997
20260404221009815|15.83725
20260404221109885|15.83725
20260404221209965|15.80997
20260404221309980|15.83725
20260404221410845|15.78268
20260404221510878|15.64612
20260404221610975|15.78268
20260404221711330|15.89188
20260404221811333|15.78268
20260404221911750|15.6188
20260404222011863|15.78268
20260404222111891|15.09921
20260404222211949|15.78268
20260404222311958|15.83725
20260404222412817|15.83725
20260404222512842|15.86456
20260404222612907|15.80997
20260404222712981|15.80997
20260404222813999|15.78268
20260404222914445|15.83725
20260404223014919|15.50949
20260404223115326|15.6188
20260404223215864|15.80997
20260404223315999|15.89188
20260404223417618|15.78268
20260404223517725|15.78268
20260404223617751|15.94647
20260404223717846|15.83725
20260404223818242|15.80997
20260404223918542|16.00101
20260404224018886|15.56415
20260404224118889|15.67343
20260404224219488|16.38272
20260404224319546|15.83725
20260404224420755|15.48218
20260404224520874|15.6188
20260404224620896|15.67343
20260404224720997|15.80997
20260404224821280|15.6188
20260404224921359|15.53683
20260404225021969|15.78268
20260404225121979|16.08282
20260404225222565|15.53683
20260404225322761|15.56415
20260404225423145|15.78268
20260404225523833|15.91916
20260404225623897|15.59149
20260404225723992|15.56415
20260404225824463|15.56415
20260404225924704|15.53683
20260404230025975|15.80997
20260404230125978|15.6188
20260404230226901|15.56415
20260404230326926|15.6188
20260404230426959|15.80997
20260404230527688|15.6188
20260404230627719|15.89188
20260404230727852|15.53683
20260404230827930|15.6188
20260404230927952|15.64612
20260404231028297|15.59149
20260404231128929|15.53683
20260404231228942|15.59149
20260404231329190|15.64612
20260404231429555|14.98972
20260404231529649|15.64612
20260404231629717|15.56415
20260404231729817|15.6188
20260404231830912|15.6188
20260404231930955|15.6188
20260404232031566|15.78268
20260404232131844|15.53683
20260404232232183|15.56415
20260404232332184|15.53683
20260404232428690|15.56415
20260404232528808|15.56415
20260404232628931|15.53683
20260404232728994|15.6188
20260404232829939|14.93494
20260404232930462|15.78268
20260404233030872|15.6188
20260404233130950|15.94647
20260404233230988|15.56415
20260404233331235|15.59149
20260404233431380|15.6188
20260404233531955|15.53683
20260404233632521|15.56415
20260404233732954|15.53683
20260404233833486|14.71567
20260404233933538|15.56415
20260404234033888|15.94647
20260404234133965|15.59149
20260404234234279|15.78268
20260404234334393|15.80997
20260404234434395|15.56415
20260404234534777|15.78268
20260404234634908|15.78268
20260404234734923|15.56415
20260404234835312|15.80997
20260404234935399|15.56415
20260404235035733|15.59149
20260404235135850|15.59149
20260404235235885|15.78268
20260404235335896|15.6188
20260404235435964|15.94647
20260404235536356|15.53683
20260404235636709|15.64612
20260404235737350|15.78268
20260404235837605|15.23608
20260404235937678|15.56415