20260405000037731|15.53683
20260405000138246|15.6188
20260405000238360|15.56415
20260405000338679|15.53683
20260405000438687|15.89188
20260405000539190|15.6188
20260405000639373|16.02829
20260405000739802|15.59149
20260405000839923|15.59149
20260405000940378|15.56415
20260405001040495|15.6188
20260405001140932|15.56415
20260405001240987|16.38272
20260405001341495|15.59149
20260405001441715|15.48218
20260405001542664|15.56415
20260405001642759|15.50949
20260405001742845|15.50949
20260405001842968|15.80997
20260405001943291|15.59149
20260405002043605|15.78268
20260405002143888|16.38272
20260405002243976|15.89188
20260405002344473|15.56415
20260405002444509|15.48218
20260405002544777|13.94641
20260405002644814|15.48218
20260405002744868|15.56415
20260405002844879|15.56415
20260405002944935|15.56415
20260405003045232|16.38272
20260405003145260|15.53683
20260405003245358|15.48218
20260405003345360|15.48218
20260405003445764|16.19193
20260405003545775|15.56415
20260405003645782|15.78268
20260405003745847|15.6188
20260405003845884|15.48218
20260405003945975|15.48218
20260405004046507|15.53683
20260405004146555|15.53683
20260405004246631|15.48218
20260405004346653|15.53683
20260405004446722|15.59149
20260405004546803|15.48218
20260405004646853|15.6188
20260405004746902|15.53683
20260405004847226|15.48218
20260405004947588|15.53683
20260405005047900|15.50949
20260405005147909|15.48218
20260405005248518|15.53683
20260405005348533|15.53683
20260405005449115|15.59149
20260405005549644|15.04446
20260405005649708|15.53683
20260405005749797|15.48218
20260405005850381|15.48218
20260405005950384|15.48218
20260405010050975|15.48218
20260405010150994|15.50949
20260405010251579|15.53683
20260405010351654|15.50949
20260405010452177|15.48218
20260405010552264|15.48218
20260405010652818|15.50949
20260405010752902|15.48218
20260405010853494|15.48218
20260405010953521|16.00101
20260405011054125|15.48218
20260405011154135|15.48218
20260405011254759|15.48218
20260405011354871|15.23608
20260405011455408|15.48218
20260405011555491|15.48218
20260405011656328|15.48218
20260405011756985|15.48218
20260405011857848|15.53683
20260405011957991|15.48218
20260405012058707|15.78268
20260405012158807|15.48218
20260405012258859|15.48218
20260405012358979|15.48218
20260405012454691|14.90753
20260405012734297|15.48218
20260405012834682|15.48218
20260405012934757|15.48218
20260405013034796|15.48218
20260405013135557|15.04446
20260405013235635|15.48218
20260405013336294|15.48218
20260405013436375|15.50949
20260405013537576|15.48218
20260405013637719|15.48218
20260405013737766|15.48218
20260405013837767|15.48218
20260405013937798|15.48218
20260405014037815|15.04446
20260405014137921|15.48218
20260405014237989|15.56415
20260405014338878|15.48218
20260405014438940|16.00101
20260405014539194|15.48218
20260405014639247|15.48218
20260405014739628|15.48218
20260405014839667|15.48218
20260405014939744|15.48218
20260405015039782|15.48218
20260405015139836|15.56415
20260405015239841|15.48218
20260405015339868|16.16467
20260405015439885|15.48218
20260405015539937|15.48218
20260405015639948|15.53683
20260405015739999|15.48218
20260405015840369|15.48218
20260405015940396|15.48218
20260405020040503|15.48218
20260405020140620|15.48218
20260405020241660|15.53683
20260405020341723|15.48218
20260405020441835|15.48218
20260405020541882|15.48218
20260405020642529|15.48218
20260405020742641|15.56415
20260405020843290|15.48218
20260405020943400|15.48218
20260405021043987|15.48218
20260405021144104|15.50949
20260405021244703|15.48218
20260405021344725|15.78268
20260405021445520|15.48218
20260405021545835|15.48218
20260405021646198|15.48218
20260405021746949|14.71567
20260405021847422|15.48218
20260405021947637|15.91916
20260405022047663|15.48218
20260405022147865|15.29077
20260405022248484|15.48218
20260405022348655|15.48218
20260405022449188|14.96231
20260405022549477|15.48218
20260405022649541|15.48218
20260405022749606|15.53683
20260405022849663|15.48218
20260405022949751|15.48218
20260405023049784|15.48218
20260405023149884|15.48218
20260405023249974|15.48218
20260405023350274|15.31812
20260405023450284|15.48218
20260405023550851|15.48218
20260405023650937|15.48218
20260405023751353|15.48218
20260405023851747|15.48218
20260405023951816|15.48218
20260405024051876|15.48218
20260405024151995|15.48218
20260405024252112|15.48218
20260405024352544|15.48218
20260405024452663|15.48218
20260405024552806|15.07187
20260405024652841|15.23608
20260405024752849|15.48218
20260405024852883|15.23608
20260405024953130|15.48218
20260405025053248|15.48218
20260405025153817|15.48218
20260405025253821|16.92737
20260405025354510|15.48218
20260405025454939|15.48218
20260405025555207|15.48218
20260405025655266|15.48218
20260405025755870|15.07187
20260405025855912|15.48218
20260405025956585|15.48218
20260405030056990|15.48218
20260405030157263|15.48218
20260405030257384|15.48218
20260405030357945|15.26343
20260405030458473|15.48218
20260405030558668|15.48218
20260405030658720|15.29077
20260405030759351|15.48218
20260405030859523|15.26343
20260405031000343|15.20871
20260405031100398|15.48218
20260405031200710|15.18134
20260405031300739|16.43723
20260405031401424|15.48218
20260405031501515|15.48218
20260405031601610|15.83725
20260405031701629|15.09921
20260405031801719|16.0556
20260405031901795|15.48218
20260405032001891|15.48218
20260405032101928|15.26343
20260405032202101|15.48218
20260405032302357|15.48218
20260405032402402|15.48218
20260405032522696|15.48218
20260405032802223|15.09921
20260405032902254|15.23608
20260405033003241|15.48218
20260405033103355|15.18134
20260405033203384|15.48218
20260405033303733|15.48218
20260405033403736|15.48218
20260405033503766|15.48218
20260405033603831|15.20871
20260405033703887|15.48218
20260405033804879|15.48218
20260405033904919|15.48218
20260405034004956|15.18134
20260405034105748|15.26343
20260405034205771|15.18134
20260405034305808|15.48218
20260405034405880|15.48218
20260405034505906|15.20871
20260405034605980|15.23608
20260405034706871|15.48218
20260405034806944|15.48218
20260405034907346|15.48218
20260405035007500|15.29077
20260405035107512|15.26343
20260405035207597|15.48218
20260405035307608|15.26343
20260405035407635|15.26343
20260405035508151|14.98972
20260405035608380|15.23608
20260405035708739|15.83725
20260405035808779|15.48218
20260405035909383|15.48218
20260405040009993|15.48218
20260405040110188|15.48218
20260405040210243|15.23608
20260405040310660|15.48218
20260405040410761|15.48218
20260405040511362|15.48218
20260405040611390|15.48218
20260405040712251|15.83725
20260405040812518|15.20871
20260405040912651|15.15396
20260405041012757|15.48218
20260405041113309|15.48218
20260405041213425|15.23608
20260405041313964|15.18134
20260405041414700|15.23608
20260405041514819|15.48218
20260405041614843|15.29077
20260405041714860|15.26343
20260405041814891|15.18134
20260405041915989|14.90753
20260405042016102|15.48218
20260405042116660|15.23608
20260405042216762|15.48218
20260405042317361|15.48218
20260405042417405|15.48218
20260405042518243|15.48218
20260405042618621|15.48218
20260405042718675|15.48218
20260405042818791|15.23608
20260405042918819|15.56415
20260405043018877|15.18134
20260405043118882|15.48218
20260405043219259|15.26343
20260405043319364|15.15396
20260405043419501|15.20871
20260405043519521|15.15396
20260405043619911|15.48218
20260405043719972|15.48218
20260405043819990|15.18134
20260405043920515|15.18134
20260405044020621|15.29077
20260405044120733|15.26343
20260405044220751|15.15396
20260405044320758|15.48218
20260405044420840|15.48218
20260405044520931|15.18134
20260405044621288|15.23608
20260405044721337|15.48218
20260405044821429|15.48218
20260405044921477|15.20871
20260405045022122|15.48218
20260405045122565|15.48218
20260405045222815|15.91916
20260405045322891|15.23608
20260405045423525|15.18134
20260405045523527|15.20871
20260405045624299|15.48218
20260405045724353|15.48218
20260405045825348|15.23608
20260405045925482|15.48218
20260405050025622|15.23608
20260405050125763|15.18134
20260405050225780|15.09921
20260405050325797|15.23608
20260405050426815|15.23608
20260405050526898|15.23608
20260405050627493|15.48218
20260405050727512|15.18134
20260405050828741|15.23608
20260405050928814|15.09921
20260405051028914|15.15396
20260405051129622|15.23608
20260405051229651|15.26343
20260405051329733|15.23608
20260405051429878|14.98972
20260405051529973|15.18134
20260405051630542|15.15396
20260405051730546|15.18134
20260405051831141|15.18134
20260405051931436|15.48218
20260405052031796|15.18134
20260405052131885|14.93494
20260405052232424|15.23608
20260405052332522|15.23608
20260405052433114|15.09921
20260405052547713|15.80997
20260405052647756|15.18134
20260405052747881|15.23608
20260405052847927|15.12662
20260405052948252|15.12662
20260405053048373|15.23608
20260405053148387|15.48218
20260405053248472|15.23608
20260405053348495|15.23608
20260405053448955|15.15396
20260405053549681|15.23608
20260405053649880|15.23608
20260405053749905|15.18134
20260405053849920|15.04446
20260405053950352|15.12662
20260405054050393|15.48218
20260405054150875|15.12662
20260405054250995|15.48218
20260405054351915|15.48218
20260405054452176|15.18134
20260405054552442|15.48218
20260405054652482|15.23608
20260405054752668|15.18134
20260405054852779|15.18134
20260405054952820|15.18134
20260405055053725|15.20871
20260405055153800|15.48218
20260405055253970|15.15396
20260405055354763|15.26343
20260405055454852|15.09921
20260405055554919|15.15396
20260405055654999|14.46872
20260405055755296|15.12662
20260405055855350|15.18134
20260405055955409|15.26343
20260405060055455|17.74313
20260405060155524|15.07187
20260405060255571|15.18134
20260405060355655|14.38635
20260405060455717|15.15396
20260405060556483|14.93494
20260405060656841|15.15396
20260405060757757|15.04446
20260405060857794|15.15396
20260405060957890|15.20871
20260405061057926|15.09921
20260405061158150|15.48218
20260405061258582|15.12662
20260405061358821|15.15396
20260405061458936|15.04446
20260405061558983|15.07187
20260405061659850|15.15396
20260405061759873|15.18134
20260405061859960|15.12662
20260405061959965|15.15396
20260405062100169|15.18134
20260405062200284|15.26343
20260405062300710|15.20871
20260405062400768|15.12662
20260405062500770|15.15396
20260405062600871|15.09921
20260405062700974|15.04446
20260405062800984|14.38635
20260405062901941|15.01712
20260405063002326|15.12662
20260405063102398|15.07187
20260405063202998|14.98972
20260405063303751|15.48218
20260405063403971|15.09921
20260405063504839|14.96231
20260405063604856|15.15396
20260405063704905|15.48218
20260405063804912|15.04446
20260405063904914|15.18134
20260405064004995|15.94647
20260405064105110|14.77048
20260405064205577|15.15396
20260405064305666|14.98972
20260405064405783|15.12662
20260405064505838|15.07187
20260405064605959|15.15396
20260405064706268|15.12662
20260405064806404|15.09921
20260405064906523|15.15396
20260405065007869|15.15396
20260405065107907|15.20871
20260405065207948|15.07187
20260405065307990|15.18134
20260405065408484|15.07187
20260405065508537|15.48218
20260405065609176|15.15396
20260405065709478|15.09921
20260405065809869|15.15396
20260405065909987|15.07187
20260405070010542|15.07187
20260405070110622|15.04446
20260405070210701|15.18134
20260405070310756|15.01712
20260405070410757|15.29077
20260405070510830|15.15396
20260405070610941|15.04446
20260405070710944|15.20871
20260405070811288|15.12662
20260405070911379|15.48218
20260405071011764|15.48218
20260405071111930|15.09921
20260405071211980|15.07187
20260405071312405|15.01712
20260405071412653|15.12662
20260405071512745|15.09921
20260405071612898|15.20871
20260405071713181|15.09921
20260405071813720|15.04446
20260405071913861|15.01712
20260405072013946|15.15396
20260405072114683|15.26343
20260405072214786|15.07187
20260405072314821|15.23608
20260405072414935|15.07187
20260405072514976|15.18134
20260405072633686|15.18134
20260405072733778|15.12662
20260405072833868|15.18134
20260405072933920|15.15396
20260405073033924|15.15396
20260405073133983|15.12662
20260405073233992|15.01712
20260405073334652|15.15396
20260405073434697|15.04446
20260405073534756|15.01712
20260405073634812|15.26343
20260405073734883|15.04446
20260405073834908|15.15396
20260405073935299|15.48218
20260405074035932|15.23608
20260405074136454|15.18134
20260405074236534|15.07187
20260405074336634|15.12662
20260405074436653|15.15396
20260405074536726|15.01712
20260405074636808|15.09921
20260405074736813|15.12662
20260405074836882|15.18134
20260405074936918|15.48218
20260405075036983|15.23608
20260405075137665|15.15396
20260405075237728|15.07187
20260405075337771|15.07187
20260405075437772|15.12662
20260405075537863|15.15396
20260405075637941|15.23608
20260405075738465|15.07187
20260405075838541|15.18134
20260405075939123|15.12662
20260405080039270|15.01712
20260405080139695|15.15396
20260405080239888|15.12662
20260405080340270|15.07187
20260405080440730|15.18134
20260405080540906|15.23608
20260405080640982|15.15396
20260405080741520|15.18134
20260405080841599|15.48218
20260405080942234|14.77048
20260405081042241|15.18134
20260405081142848|15.18134
20260405081242868|15.18134
20260405081342926|15.09921
20260405081442932|15.15396
20260405081542948|15.15396
20260405081642959|15.15396
20260405081742985|15.18134
20260405081843816|15.48218
20260405081943904|15.07187
20260405082043927|15.18134
20260405082144351|15.18134
20260405082244883|15.48218
20260405082344931|15.18134
20260405082445310|15.12662
20260405082545548|15.15396
20260405082645647|15.18134
20260405082745660|15.15396
20260405082845774|15.04446
20260405082945870|15.09921
20260405083045910|15.23608
20260405083146244|15.20871
20260405083246350|15.48218
20260405083346391|15.12662
20260405083446909|15.15396
20260405083547137|15.18134
20260405083647235|15.18134
20260405083747884|15.07187
20260405083848723|15.23608
20260405083948734|15.48218
20260405084048789|14.77048
20260405084148881|15.18134
20260405084248990|15.09921
20260405084349419|15.07187
20260405084449528|15.12662
20260405084549836|15.07187
20260405084649949|14.93494
20260405084749954|15.26343
20260405084850375|15.48218
20260405084950481|15.23608
20260405085051446|15.18134
20260405085151525|15.15396
20260405085251770|16.19193
20260405085351808|15.48218
20260405085452421|16.27374
20260405085552996|9.841827
20260405085653943|15.04446
20260405085753954|15.48218
20260405085854213|15.29077
20260405085954463|15.48218
20260405090054497|15.48218
20260405090154532|15.12662
20260405090255145|15.20871
20260405090355656|15.20871
20260405090455809|15.20871
20260405090555922|15.23608
20260405090656476|15.48218
20260405090756772|15.48218
20260405090857108|15.15396
20260405090957967|15.48218
20260405091058803|14.98972
20260405091158885|15.18134
20260405091258903|15.07187
20260405091358986|15.48218
20260405091459436|15.48218
20260405091559517|15.48218
20260405091659538|15.48218
20260405091759636|15.01712
20260405091859746|15.23608
20260405091959942|15.20871
20260405092059962|15.26343
20260405092200108|15.01712
20260405092300230|15.01712
20260405092400314|15.23608
20260405092500822|15.23608
20260405092600881|15.18134
20260405092700124|15.23608
20260405092800668|15.18134
20260405092900730|15.56415
20260405093000808|15.20871
20260405093100822|15.23608
20260405093200905|15.48218
20260405093300919|15.18134
20260405093400938|15.29077
20260405093501145|15.29077
20260405093601341|15.23608
20260405093701396|15.23608
20260405093801504|15.26343
20260405093901528|15.26343
20260405094001534|15.18134
20260405094101614|15.18134
20260405094202101|15.23608
20260405094302229|15.48218
20260405094402251|15.18134
20260405094502981|15.26343
20260405094603172|15.48218
20260405094703738|15.48218
20260405094803796|15.23608
20260405094903888|15.20871
20260405095004150|15.23608
20260405095104233|15.23608
20260405095204242|15.23608
20260405095304353|15.23608
20260405095404356|15.23608
20260405095504635|15.48218
20260405095604661|15.26343
20260405095704662|15.48218
20260405095804911|15.18134
20260405095904942|15.23608
20260405100004977|15.29077
20260405100105586|15.48218
20260405100205760|15.83725
20260405100305988|15.15396
20260405100406964|17.96045
20260405100507220|15.29077
20260405100607232|15.23608
20260405100707604|15.23608
20260405100807664|15.18134
20260405100908267|15.48218
20260405101008760|15.18134
20260405101108942|15.23608
20260405101209616|15.6188
20260405101309683|15.20871
20260405101409759|15.18134
20260405101510506|15.23608
20260405101610757|15.29077
20260405101711197|15.26343
20260405101811234|15.23608
20260405101911950|15.18134
20260405102011969|15.20871
20260405102112657|15.48218
20260405102212676|14.57849
20260405102313387|15.48218
20260405102413401|15.20871
20260405102514147|15.48218
20260405102614246|15.20871
20260405102714583|15.50949
20260405102814616|15.50949
20260405102914730|15.20871
20260405103014852|15.48218
20260405103114894|15.29077
20260405103214904|15.48218
20260405103314969|16.90018
20260405103414981|15.12662
20260405103514986|15.53683
20260405103615627|15.48218
20260405103715801|15.48218
20260405103815877|15.20871
20260405103915993|15.48218
20260405104015999|15.23608
20260405104116575|14.90753
20260405104216795|15.48218
20260405104316845|15.29077
20260405104416918|15.48218
20260405104517153|15.20871
20260405104617732|15.15396
20260405104717846|15.48218
20260405104817967|14.57849
20260405104918627|15.18134
20260405105018711|15.23608
20260405105118783|15.26343
20260405105219181|15.18134
20260405105319552|15.20871
20260405105419864|15.29077
20260405105519869|15.23608
20260405105620538|15.48218
20260405105720661|15.48218
20260405105821306|15.09921
20260405105921400|15.48218
20260405110022529|15.48218
20260405110122595|15.48218
20260405110222738|15.48218
20260405110322861|15.23608
20260405110423443|15.48218
20260405110523480|15.23608
20260405110623489|15.48218
20260405110723735|15.48218
20260405110823892|15.18134
20260405110924368|15.15396
20260405111024481|15.20871
20260405111124522|15.48218
20260405111224641|15.48218
20260405111324642|15.48218
20260405111424884|15.26343
20260405111524937|15.48218
20260405111624946|15.48218
20260405111725837|15.07187
20260405111825869|15.48218
20260405111925927|15.23608
20260405112025958|15.48218
20260405112126683|15.23608
20260405112226753|15.48218
20260405112326875|15.48218
20260405112426948|15.48218
20260405112527637|15.48218
20260405112627679|15.07187
20260405112726699|15.48218
20260405112826871|15.48218
20260405112926981|15.48218
20260405113027736|15.48218
20260405113127774|15.48218
20260405113227776|15.29077
20260405113327888|15.48218
20260405113427906|15.48218
20260405113527951|15.48218
20260405113628107|16.41
20260405113728190|15.48218
20260405113828716|15.48218
20260405113928807|15.48218
20260405114028860|15.48218
20260405114128973|15.48218
20260405114228994|15.20871
20260405114329643|15.48218
20260405114429894|15.48218
20260405114529924|15.86456
20260405114629928|15.48218
20260405114729943|15.48218
20260405114830384|14.6608
20260405114930391|15.48218
20260405115030566|15.48218
20260405115130872|15.48218
20260405115231358|15.48218
20260405115331637|15.48218
20260405115432712|15.48218
20260405115532760|15.48218
20260405115632777|15.48218
20260405115732796|15.48218
20260405115833515|15.48218
20260405115933575|15.48218
20260405120033757|15.48218
20260405120133785|15.48218
20260405120233816|15.48218
20260405120333918|15.48218
20260405120433924|15.48218
20260405120533945|15.48218
20260405120634478|15.59149
20260405120734831|15.48218
20260405120834893|15.48218
20260405120934941|15.48218
20260405121034960|15.48218
20260405121135379|15.48218
20260405121235468|15.26343
20260405121335723|15.48218
20260405121435811|15.18134
20260405121535855|15.26343
20260405121635880|15.48218
20260405121735886|15.48218
20260405121835887|15.48218
20260405121936248|15.48218
20260405122036358|15.48218
20260405122136455|15.48218
20260405122236560|15.78268
20260405122336602|16.60071
20260405122436897|15.48218
20260405122536964|15.48218
20260405122636996|15.48218
20260405122737118|15.48218
20260405122837399|15.48218
20260405122937507|15.48218
20260405123037517|15.48218
20260405123137543|15.48218
20260405123237661|15.48218
20260405123337742|15.48218
20260405123437844|15.48218
20260405123537938|15.48218
20260405123637978|15.48218
20260405123738387|15.48218
20260405123838716|15.48218
20260405123938798|15.48218
20260405124038807|15.48218
20260405124138854|15.48218
20260405124238865|15.48218
20260405124338987|15.48218
20260405124439355|15.48218
20260405124539397|15.48218
20260405124639682|15.48218
20260405124739792|15.50949
20260405124839814|14.93494
20260405124939859|15.48218
20260405125040451|15.48218
20260405125140507|15.50949
20260405125241129|15.48218
20260405125341132|15.50949
20260405125441814|15.48218
20260405125541900|15.48218
20260405125642442|15.48218
20260405125742738|15.48218
20260405125843194|15.48218
20260405125943236|15.48218
20260405130043863|15.48218
20260405130143924|15.48218
20260405130244566|15.48218
20260405130344582|15.23608
20260405130444847|15.48218
20260405130544943|15.48218
20260405130644966|15.48218
20260405130744987|15.53683
20260405130845808|15.50949
20260405130945897|15.48218
20260405131045983|15.50949
20260405131146799|15.56415
20260405131246844|15.50949
20260405131346947|16.02829
20260405131446969|15.48218
20260405131546981|15.48218
20260405131646996|15.48218
20260405131747918|15.59149
20260405131847948|15.48218
20260405131947994|15.48218
20260405132048902|15.56415
20260405132148955|15.48218
20260405132249179|15.50949
20260405132349228|15.53683
20260405132449261|15.48218
20260405132549384|15.48218
20260405132649927|15.50949
20260405132751744|15.48218
20260405132851849|15.48218
20260405132951927|15.48218
20260405133051982|15.56415
20260405133152441|15.53683
20260405133252528|15.48218
20260405133352547|15.48218
20260405133452621|15.48218
20260405133552629|15.48218
20260405133652908|15.56415
20260405133752912|15.48218
20260405133852925|15.50949
20260405133953363|15.53683
20260405134053392|15.50949
20260405134153984|12.45322
20260405134254541|15.50949
20260405134354766|15.6188
20260405134454801|15.48218
20260405134554842|15.53683
20260405134654867|15.53683
20260405134754929|15.48218
20260405134854969|15.48218
20260405134955602|15.48218
20260405135055880|15.50949
20260405135155923|15.53683
20260405135256448|15.56415
20260405135356804|16.08282
20260405135456807|15.59149
20260405135556813|15.48218
20260405135656926|15.56415
20260405135757319|14.68823
20260405135857798|15.56415
20260405135957812|15.48218
20260405140057914|15.6188
20260405140157972|15.56415
20260405140257980|15.53683
20260405140358189|15.53683
20260405140458876|15.29077
20260405140558967|16.13742
20260405140659532|15.56415
20260405140759634|15.53683
20260405140859818|15.53683
20260405140959934|15.50949
20260405141100941|15.56415
20260405141200987|15.50949
20260405141301602|15.53683
20260405141401615|15.56415
20260405141501986|15.59149
20260405141602101|15.15396
20260405141702912|15.53683
20260405141802918|15.56415
20260405141903586|15.48218
20260405142003905|15.56415
20260405142104322|15.6188
20260405142204355|15.56415
20260405142304988|15.56415
20260405142405463|14.77048
20260405142505670|15.59149
20260405142605768|15.59149
20260405142706306|15.78268
20260405142806991|15.53683
20260405142907105|15.53683
20260405143007399|15.56415
20260405143107403|15.78268
20260405143207484|15.48218
20260405143307527|16.32825
20260405143407576|15.53683
20260405143507594|15.59149
20260405143607598|15.80997
20260405143707720|15.6188
20260405143807802|15.53683
20260405143907882|15.78268
20260405144007997|15.78268
20260405144107998|15.56415
20260405144208640|14.79791
20260405144308777|15.56415
20260405144408848|15.59149
20260405144508903|15.78268
20260405144608985|15.56415
20260405144709276|15.83725
20260405144809368|15.78268
20260405144909649|15.83725
20260405145009735|15.86456
20260405145109804|15.86456
20260405145210866|15.83725
20260405145310910|15.86456
20260405145411133|15.80997
20260405145511208|15.80997
20260405145611351|15.80997
20260405145711366|15.80997
20260405145811458|15.56415
20260405145911963|15.48218
20260405150012857|15.59149
20260405150112914|15.80997
20260405150212980|15.78268
20260405150312985|15.83725
20260405150413702|15.80997
20260405150513809|15.83725
20260405150613864|15.83725
20260405150713940|15.48218
20260405150814605|15.80997
20260405150914617|16.92737
20260405151014620|15.6188
20260405151114763|15.86456
20260405151214862|15.78268
20260405151314976|15.86456
20260405151415169|15.91916
20260405151515261|15.83725
20260405151615903|15.80997
20260405151716157|15.89188
20260405151816206|15.83725
20260405151916937|15.86456
20260405152016951|15.80997
20260405152117171|15.80997
20260405152217942|15.83725
20260405152317951|15.83725
20260405152417985|16.16467
20260405152518104|15.83725
20260405152618204|15.83725
20260405152718805|15.91916
20260405152848691|15.83725
20260405152948756|15.97375
20260405153048856|15.53683
20260405153148870|15.86456
20260405153248935|15.86456
20260405153349113|15.91916
20260405153449399|15.48218
20260405153549508|15.89188
20260405153649621|15.83725
20260405153749890|15.86456
20260405153849917|15.91916
20260405153949944|15.91916
20260405154050458|15.67343
20260405154150635|15.86456
20260405154250754|15.83725
20260405154350855|15.91916
20260405154450869|15.91916
20260405154550952|15.91916
20260405154650993|15.94647
20260405154751975|15.86456
20260405154852554|15.91916
20260405154952964|15.91916
20260405155053783|15.94647
20260405155153876|15.91916
20260405155253879|15.89188
20260405155353932|15.91916
20260405155454809|15.50949
20260405155554831|15.91916
20260405155654918|15.97375
20260405155755450|15.94647
20260405155855494|15.94647
20260405155955604|15.91916
20260405160055636|16.00101
20260405160155744|15.86456
20260405160255884|16.38272
20260405160355896|15.91916
20260405160456743|16.00101
20260405160556792|15.04446
20260405160656864|15.94647
20260405160756920|15.91916
20260405160856934|15.91916
20260405160956955|15.97375
20260405161057373|16.00101
20260405161157395|15.97375
20260405161257786|15.80997
20260405161357893|15.97375
20260405161457941|15.94647
20260405161558296|16.00101
20260405161658377|16.00101
20260405161758442|16.0556
20260405161858543|16.0556
20260405161958595|16.0556
20260405162059231|15.94647
20260405162159347|15.97375
20260405162259901|16.02829
20260405162359990|16.02829
20260405162500548|16.0556
20260405162600554|16.0556
20260405162701288|16.0556
20260405162801359|16.02829
20260405162901592|16.16467
20260405163001604|16.02829
20260405163101725|16.02829
20260405163201738|16.02829
20260405163301772|16.16467
20260405163401788|16.00101
20260405163501845|16.16467
20260405163601879|16.08282
20260405163701979|16.0556
20260405163802539|16.11011
20260405163902657|16.11011
20260405164002847|16.11011
20260405164102938|16.08282
20260405164202941|16.13742
20260405164302994|16.13742
20260405164403403|16.16467
20260405164503490|16.11011
20260405164603662|16.19193
20260405164703839|16.11011
20260405164803909|16.11011
20260405164903919|16.0556
20260405165004556|16.08282
20260405165104606|16.08282
20260405165205267|16.19193
20260405165305544|16.30099
20260405165405648|16.16467
20260405165505759|16.21921
20260405165605773|15.07187
20260405165705868|16.0556
20260405165805924|16.08282
20260405165905930|16.21921
20260405170006205|16.13742
20260405170106687|16.11011
20260405170206777|16.16467
20260405170306850|16.08282
20260405170406971|16.13742
20260405170507791|16.11011
20260405170607863|16.21921
20260405170707873|16.11011
20260405170807907|16.16467
20260405170908213|16.08282
20260405171008234|16.16467
20260405171108521|16.16467
20260405171208526|16.32825
20260405171308711|16.11011
20260405171408740|16.21921
20260405171508806|16.19193
20260405171608917|15.53683
20260405171708996|16.11011
20260405171809550|16.21921
20260405171909693|16.11011
20260405172009753|16.19193
20260405172109761|16.21921
20260405172209926|16.21921
20260405172310288|16.19193
20260405172410304|16.21921
20260405172510350|16.24646
20260405172610472|16.51898
20260405172710921|16.19193
20260405172810978|16.84573
20260405172914711|16.19193
20260405173014798|16.27374
20260405173114879|16.30099
20260405173214896|16.21921
20260405173314976|16.16467
20260405173415643|16.32825
20260405173515719|16.19193
20260405173615781|15.48218
20260405173715791|16.24646
20260405173815873|16.24646
20260405173915945|16.30099
20260405174016652|16.32825
20260405174116767|16.24646
20260405174216811|16.30099
20260405174316896|16.54623
20260405174416912|16.24646
20260405174516996|16.27374
20260405174617102|16.30099
20260405174717119|16.30099
20260405174817741|16.21921
20260405174917772|16.38272
20260405175017798|16.3555
20260405175117891|16.30099
20260405175217925|16.32825
20260405175318377|16.3555
20260405175418573|16.49173
20260405175518639|16.32825
20260405175618718|16.32825
20260405175718740|16.38272
20260405175819839|16.30099
20260405175919910|16.32825
20260405180019963|16.38272
20260405180120587|16.30099
20260405180220648|16.30099
20260405180320689|16.38272
20260405180421494|16.3555
20260405180521810|16.32825
20260405180621839|16.32825
20260405180721916|16.46451
20260405180822338|16.3555
20260405180922582|16.32825
20260405181022958|16.41
20260405181123219|16.38272
20260405181223636|16.3555
20260405181323676|16.43723
20260405181424271|16.13742
20260405181524374|16.51898
20260405181624896|16.08282
20260405181724972|16.54623
20260405181825492|16.0556
20260405181925602|16.46451
20260405182026171|16.54623
20260405182126259|16.41
20260405182226841|16.38272
20260405182326855|16.43723
20260405182427455|16.46451
20260405182527492|16.46451
20260405182628887|16.41
20260405182728904|16.54623
20260405182829202|16.49173
20260405183240724|16.46451
20260405183340807|16.46451
20260405183440993|16.54623
20260405183541461|16.54623
20260405183641854|16.49173
20260405183741965|16.6824
20260405183842749|16.57346
20260405183942865|16.6824
20260405184042868|16.46451
20260405184142911|16.60071
20260405184242943|16.6824
20260405184343505|16.54623
20260405184443717|16.65518
20260405184543798|16.6824
20260405184643865|16.54623
20260405184743941|16.54623
20260405184843942|16.65518
20260405184944624|16.70963
20260405185044646|16.46451
20260405185144823|16.7641
20260405185244842|16.30099
20260405185344930|16.62793
20260405185444947|16.60071
20260405185545653|16.60071
20260405185645867|16.70963
20260405185745868|16.54623
20260405185845947|16.57346
20260405185945953|16.49173
20260405190046243|16.84573
20260405190146322|16.62793
20260405190246506|16.57346
20260405190346593|16.6824
20260405190446640|16.62793
20260405190546729|16.57346
20260405190646787|16.24646
20260405190746798|16.6824
20260405190846873|16.51898
20260405190946886|16.60071
20260405191046951|16.6824
20260405191147493|16.6824
20260405191247528|16.54623
20260405191347617|16.65518
20260405191447649|16.57346
20260405191547663|16.3555
20260405191648117|16.73685
20260405191748298|16.70963
20260405191848851|16.6824
20260405191948972|16.6824
20260405192049635|16.54623
20260405192149739|16.57346
20260405192250402|16.6824
20260405192350815|16.62793
20260405192451148|16.6824
20260405192551314|16.70963
20260405192651893|16.6824
20260405192751923|16.6824
20260405192852673|16.70963
20260405192952737|16.73685
20260405193053532|16.38272
20260405193153637|16.70963
20260405193253663|16.73685
20260405193353770|16.70963
20260405193453777|16.6824
20260405193553811|16.70963
20260405193653898|16.19193
20260405193753951|16.7641
20260405193854371|16.73685
20260405193954778|16.6824
20260405194054851|16.6824
20260405194154932|16.6824
20260405194254956|16.6824
20260405194355149|16.62793
20260405194455224|16.65518
20260405194555229|16.49173
20260405194655406|16.62793
20260405194755506|16.70963
20260405194855531|16.73685
20260405194955697|16.6824
20260405195055802|16.84573
20260405195156373|16.62793
20260405195256488|16.65518
20260405195357115|16.6824
20260405195457160|16.62793
20260405195557750|16.6824
20260405195657805|16.65518
20260405195758423|16.62793
20260405195858571|17.09064
20260405195959108|16.6824
20260405200059111|16.6824
20260405200159798|16.6824
20260405200259907|16.60071
20260405200400559|16.6824
20260405200500615|16.43723
20260405200601242|16.60071
20260405200701720|16.6824
20260405200801943|16.6824
20260405200901956|16.70963
20260405201002614|12.95255
20260405201102942|16.60071
20260405201203258|16.6824
20260405201303271|16.84573
20260405201404498|16.57346
20260405201504607|16.60071
20260405201604743|16.6824
20260405201704864|16.81854
20260405201805429|16.57346
20260405201905706|16.65518
20260405202006118|16.6824
20260405202106227|16.60071
20260405202206886|16.70963
20260405202306979|16.70963
20260405202407612|16.60071
20260405202507676|16.65518
20260405202607940|16.70963
20260405202707973|16.60071
20260405202809528|16.6824
20260405202909537|16.62793
20260405203009725|16.57346
20260405203109731|16.65518
20260405203210516|16.16467
20260405203307715|16.62793
20260405203407743|16.60071
20260405203507855|16.60071
20260405203607941|16.60071
20260405203708542|16.60071
20260405203808655|16.54623
20260405203908672|16.51898
20260405204008794|16.60071
20260405204108832|16.51898
20260405204208915|16.81854
20260405204309141|16.57346
20260405204409568|16.60071
20260405204509807|16.57346
20260405204609873|16.73685
20260405204709943|16.60071
20260405204810249|17.09064
20260405204910872|16.60071
20260405205010961|16.60071
20260405205110968|16.65518
20260405205211454|16.54623
20260405205311479|16.57346
20260405205411498|16.49173
20260405205511823|16.60071
20260405205612772|16.73685
20260405205712780|16.57346
20260405205812860|16.57346
20260405205912965|15.78268
20260405210013286|16.57346
20260405210113556|16.57346
20260405210213916|16.54623
20260405210313989|16.51898
20260405210414479|17.11786
20260405210514707|16.70963
20260405210615165|16.57346
20260405210715568|16.65518
20260405210815787|16.6824
20260405210915809|16.62793
20260405211016422|16.6824
20260405211116489|16.65518
20260405211217275|16.6824
20260405211317368|16.57346
20260405211417658|16.73685
20260405211517740|16.6824
20260405211617971|16.57346
20260405211718350|16.60071
20260405211818965|16.57346
20260405211918971|16.43723
20260405212019564|16.70963
20260405212119668|16.6824
20260405212219762|16.6824
20260405212319797|16.62793
20260405212419957|16.70963
20260405212520700|16.60071
20260405212621536|16.57346
20260405212721906|16.92737
20260405212822177|16.7641
20260405212922689|16.62793
20260405213022804|16.73685
20260405213122914|16.6824
20260405213223438|16.81854
20260405213323478|16.57346
20260405213423585|16.32825
20260405213523640|16.54623
20260405213623737|16.73685
20260405213723779|16.73685
20260405213823899|16.70963
20260405213924130|16.7641
20260405214024295|16.65518
20260405214124396|16.65518
20260405214224809|16.73685
20260405214324827|16.70963
20260405214424946|16.7641
20260405214524981|16.73685
20260405214625999|16.81854
20260405214726316|16.60071
20260405214826382|16.54623
20260405214926386|16.6824
20260405215026586|16.6824
20260405215126657|16.70963
20260405215226752|16.62793
20260405215326811|16.57346
20260405215426931|16.6824
20260405215527161|16.60071
20260405215627252|16.70963
20260405215727440|16.70963
20260405215827723|16.6824
20260405215928227|16.60071
20260405220028352|16.65518
20260405220128900|16.65518
20260405220228958|16.62793
20260405220329590|16.60071
20260405220429922|16.70963
20260405220530266|16.95459
20260405220630384|16.7641
20260405220731154|16.7641
20260405220831231|16.7641
20260405220931743|16.30099
20260405221031800|16.70963
20260405221132473|17.19943
20260405221232546|16.65518
20260405221333638|16.79129
20260405221433663|16.92737
20260405221533684|16.60071
20260405221633738|16.62793
20260405221734315|16.6824
20260405221834743|16.54623
20260405221934922|16.65518
20260405222034927|16.6824
20260405222135527|16.73685
20260405222235595|16.6824
20260405222336116|16.6824
20260405222436750|16.57346
20260405222536858|16.62793
20260405222636950|16.92737
20260405222737420|16.57346
20260405222837563|16.62793
20260405222938380|16.65518
20260405223038417|16.60071
20260405223138624|16.65518
20260405223238822|16.54623
20260405223334701|16.60071
20260405223434771|16.65518
20260405223534877|16.57346
20260405223634925|16.70963
20260405223735337|16.98184
20260405223835376|16.60071
20260405223935763|16.19193
20260405224035839|16.54623
20260405224135909|16.27374
20260405224236703|16.84573
20260405224336810|16.6824
20260405224437239|16.7641
20260405224537488|16.65518
20260405224637814|16.62793
20260405224737882|16.54623
20260405224837903|16.6824
20260405224937912|16.60071
20260405225037995|16.65518
20260405225138627|16.65518
20260405225238907|16.65518
20260405225338993|16.6824
20260405225439718|16.60071
20260405225539740|16.54623
20260405225639857|16.60071
20260405225739894|16.57346
20260405225839895|16.57346
20260405225939959|16.60071
20260405230040626|16.6824
20260405230140632|16.6824
20260405230240731|16.51898
20260405230340810|16.62793
20260405230440924|16.6824
20260405230541443|17.19943
20260405230641848|16.13742
20260405230742297|16.0556
20260405230842362|16.81854
20260405230942643|16.57346
20260405231042719|16.65518
20260405231143228|16.62793
20260405231243745|16.65518
20260405231343911|16.60071
20260405231443926|16.65518
20260405231544514|16.70963
20260405231644897|16.60071
20260405231745110|16.6824
20260405231845403|16.6824
20260405231945706|16.73685
20260405232045778|16.6824
20260405232146420|16.60071
20260405232246639|16.65518
20260405232347115|16.62793
20260405232447502|16.54623
20260405232547643|16.6824
20260405232647743|16.60071
20260405232748285|16.73685
20260405232848511|16.6824
20260405232948939|16.51898
20260405233049200|16.0556
20260405233149613|16.7641
20260405233249653|16.60071
20260405233349736|16.60071
20260405233449775|16.6824
20260405233549883|16.60071
20260405233649983|16.51898
20260405233750159|16.08282
20260405233850240|16.32825
20260405233950262|16.6824
20260405234050382|16.65518
20260405234150479|16.84573
20260405234250516|16.32825
20260405234350517|16.60071
20260405234450879|16.62793
20260405234550935|16.46451
20260405234650947|16.65518
20260405234750995|16.54623
20260405234851111|16.6824
20260405234951961|16.60071
20260405235052259|16.65518
20260405235152260|16.6824
20260405235252831|16.62793
20260405235352941|16.65518
20260405235453603|16.6824
20260405235553727|16.60071
20260405235653846|16.60071
20260405235753895|16.60071
20260405235854437|16.70963
20260405235954523|16.6824