20260406000054720|16.65518
20260406000154835|16.6824
20260406000255202|17.33542
20260406000355232|16.65518
20260406000455765|16.6824
20260406000555779|16.73685
20260406000656386|16.6824
20260406000756394|16.62793
20260406000856978|16.65518
20260406000957523|16.65518
20260406001057568|16.6824
20260406001157895|16.70963
20260406001258155|16.6824
20260406001358234|16.46451
20260406001458833|16.60071
20260406001558866|16.70963
20260406001658876|16.6824
20260406001758927|16.73685
20260406001858970|16.6824
20260406001959712|16.60071
20260406002059754|16.70963
20260406002159803|16.70963
20260406002259861|16.79129
20260406002359985|16.60071
20260406002500887|16.65518
20260406002600970|16.6824
20260406002701425|16.84573
20260406002801943|16.6824
20260406002901994|16.60071
20260406003002600|16.08282
20260406003102667|16.6824
20260406003202735|16.6824
20260406003302788|16.62793
20260406003403704|16.60071
20260406003642310|16.57346
20260406003742367|16.70963
20260406003842689|16.73685
20260406003942775|16.6824
20260406004043377|16.70963
20260406004143581|16.70963
20260406004244627|17.33542
20260406004344859|16.62793
20260406004444942|16.6824
20260406004545506|16.65518
20260406004645619|16.6824
20260406004745738|16.7641
20260406004846130|16.65518
20260406004946640|16.70963
20260406005046784|16.70963
20260406005146817|16.6824
20260406005247425|16.7641
20260406005347514|16.81854
20260406005448698|16.70963
20260406005548801|16.70963
20260406005648842|16.6824
20260406005748903|19.75253
20260406005849423|16.6824
20260406005949491|16.73685
20260406010050136|16.70963
20260406010150624|16.84573
20260406010250803|16.70963
20260406010350928|16.90018
20260406010451479|16.70963
20260406010551762|16.7641
20260406010652129|16.65518
20260406010752235|16.70963
20260406010852861|16.70963
20260406010952916|16.7641
20260406011053531|16.7641
20260406011153827|16.70963
20260406011254225|16.6824
20260406011354229|16.70963
20260406011454919|16.7641
20260406011555397|16.87296
20260406011655664|16.70963
20260406011755733|16.73685
20260406011856364|16.73685
20260406011956457|16.65518
20260406012057545|16.65518
20260406012157722|16.65518
20260406012257746|16.73685
20260406012357859|16.6824
20260406012458428|16.7641
20260406012558678|16.51898
20260406012659268|16.70963
20260406012759384|16.6824
20260406012900424|16.73685
20260406013000467|16.73685
20260406013100783|16.81854
20260406013200852|16.73685
20260406013301554|16.7641
20260406013401889|16.7641
20260406013501914|16.73685
20260406013601937|16.7641
20260406013701956|16.79129
20260406013801999|16.6824
20260406013902214|16.6824
20260406014002237|16.6824
20260406014102436|16.54623
20260406014202526|16.70963
20260406014302566|16.84573
20260406014402637|16.81854
20260406014502719|16.73685
20260406014602743|16.7641
20260406014702762|16.6824
20260406014802830|16.70963
20260406014902999|16.70963
20260406015003376|16.70963
20260406015103734|16.70963
20260406015204604|16.6824
20260406015304645|16.7641
20260406015404781|16.7641
20260406015504893|16.7641
20260406015605485|16.6824
20260406015705516|16.79129
20260406015806235|16.70963
20260406015906244|16.6824
20260406020007165|16.84573
20260406020107238|16.79129
20260406020207767|16.73685
20260406020307842|16.6824
20260406020408514|16.70963
20260406020508751|16.81854
20260406020609285|16.70963
20260406020709530|16.70963
20260406020810439|16.6824
20260406020910470|16.6824
20260406021010876|16.79129
20260406021110965|16.7641
20260406021211647|16.7641
20260406021311770|16.70963
20260406021412451|16.73685
20260406021512544|16.70963
20260406021612645|16.70963
20260406021712666|16.73685
20260406021812681|16.70963
20260406021912753|16.7641
20260406022012864|16.7641
20260406022112935|16.7641
20260406022212954|16.84573
20260406022312981|16.7641
20260406022413197|16.7641
20260406022513353|16.81854
20260406022613368|16.79129
20260406022713405|16.70963
20260406022813578|16.7641
20260406022913629|15.48218
20260406023013655|16.73685
20260406023113728|16.79129
20260406023213799|16.81854
20260406023314344|16.7641
20260406023429683|16.7641
20260406023706450|16.6824
20260406023806516|16.81854
20260406023906837|16.84573
20260406024006866|16.81854
20260406024107577|16.7641
20260406024207930|16.7641
20260406024308202|16.73685
20260406024408982|16.7641
20260406024509858|16.81854
20260406024609942|16.7641
20260406024710305|16.7641
20260406024810399|16.81854
20260406024910435|16.81854
20260406025010784|16.79129
20260406025110926|16.81854
20260406025210965|16.79129
20260406025311607|16.60071
20260406025411796|16.95459
20260406025512248|16.7641
20260406025612967|16.7641
20260406025713190|16.81854
20260406025813325|16.84573
20260406025913645|16.7641
20260406030013701|16.73685
20260406030114282|16.79129
20260406030214759|16.81854
20260406030314932|16.6824
20260406030415274|16.81854
20260406030515602|16.84573
20260406030615643|16.73685
20260406030716301|16.73685
20260406030816543|16.43723
20260406030917544|16.73685
20260406031017606|16.81854
20260406031117715|16.81854
20260406031217772|16.81854
20260406031318415|16.7641
20260406031418524|16.79129
20260406031519896|16.7641
20260406031619989|16.7641
20260406031720189|16.81854
20260406031820259|16.81854
20260406031920502|16.7641
20260406032020987|16.73685
20260406032121188|16.98184
20260406032221359|16.70963
20260406032321867|16.73685
20260406032421976|16.6824
20260406032522536|16.79129
20260406032622546|16.70963
20260406032723299|16.79129
20260406032823326|16.54623
20260406032924421|16.79129
20260406033024470|16.73685
20260406033124522|17.58011
20260406033224563|16.7641
20260406033324820|17.38977
20260406033424913|16.7641
20260406033524969|16.6824
20260406033624988|16.81854
20260406033725924|16.81854
20260406033825997|16.70963
20260406033926877|16.81854
20260406034026992|16.81854
20260406034127955|16.73685
20260406034228583|16.7641
20260406034328612|16.6824
20260406034428735|16.7641
20260406034528780|16.81854
20260406034628894|16.73685
20260406034729841|16.79129
20260406034829928|16.60071
20260406034930345|16.7641
20260406035030400|16.79129
20260406035130741|16.7641
20260406035230806|16.81854
20260406035330982|16.81854
20260406035431982|16.81854
20260406035532506|16.7641
20260406035632597|16.81854
20260406035732761|16.7641
20260406035832877|16.7641
20260406035932982|16.7641
20260406040032984|16.79129
20260406040133388|16.79129
20260406040233533|16.79129
20260406040333918|16.79129
20260406040433994|16.73685
20260406040534897|16.7641
20260406040635163|16.7641
20260406040735241|16.70963
20260406040835265|16.84573
20260406040935266|16.7641
20260406041035378|16.84573
20260406041135394|16.79129
20260406041235879|16.6824
20260406041335920|16.81854
20260406041436525|16.70963
20260406041536632|16.7641
20260406041637155|16.43723
20260406041737245|16.73685
20260406041837785|16.84573
20260406041937792|16.70963
20260406042038520|16.87296
20260406042138525|16.7641
20260406042239146|16.81854
20260406042339229|16.7641
20260406042439774|16.70963
20260406042539857|16.79129
20260406042640368|16.7641
20260406042740851|16.57346
20260406042841584|16.7641
20260406042941595|16.84573
20260406043041672|16.70963
20260406043141847|16.84573
20260406043242307|16.79129
20260406043342389|16.73685
20260406043457732|16.95459
20260406043557763|16.73685
20260406043657787|16.70963
20260406043757880|16.81854
20260406043857990|16.7641
20260406043958909|16.62793
20260406044058996|16.81854
20260406044159105|16.81854
20260406044259313|16.70963
20260406044359380|16.70963
20260406044459493|16.81854
20260406044559540|16.7641
20260406044659660|16.7641
20260406044759924|16.60071
20260406044859938|16.70963
20260406045000458|16.73685
20260406045100998|16.7641
20260406045201731|16.7641
20260406045301850|16.6824
20260406045401967|17.19943
20260406045502594|25.94186
20260406045602621|16.65518
20260406045702726|16.6824
20260406045802792|16.84573
20260406045902902|16.60071
20260406050003485|16.81854
20260406050103525|16.7641
20260406050203604|16.70963
20260406050303629|16.70963
20260406050403879|16.7641
20260406050503901|16.60071
20260406050603915|16.65518
20260406050703978|16.6824
20260406050804699|16.70963
20260406050904770|16.70963
20260406051004784|16.6824
20260406051104795|16.98184
20260406051205261|16.70963
20260406051305352|16.70963
20260406051405862|16.70963
20260406051505937|16.70963
20260406051606452|16.73685
20260406051706545|16.79129
20260406051807124|16.79129
20260406051907133|15.78268
20260406052007725|15.50949
20260406052107738|16.6824
20260406052207748|16.62793
20260406052307791|16.70963
20260406052407820|17.3082
20260406052507850|16.6824
20260406052607959|16.70963
20260406052708564|16.60071
20260406052808647|16.62793
20260406052908680|16.62793
20260406053008766|16.6824
20260406053108814|16.70963
20260406053208916|16.6824
20260406053309232|16.6824
20260406053409644|16.62793
20260406053509743|16.6824
20260406053609779|16.62793
20260406053709787|16.60071
20260406053809858|16.60071
20260406053909951|16.54623
20260406054010170|16.38272
20260406054110994|16.6824
20260406054211350|16.60071
20260406054311552|16.60071
20260406054411643|16.57346
20260406054511742|16.57346
20260406054611774|16.62793
20260406054711793|16.57346
20260406054811908|16.57346
20260406054911939|16.60071
20260406055011971|16.57346
20260406055112412|16.57346
20260406055212475|16.62793
20260406055312539|16.57346
20260406055412620|16.65518
20260406055512637|16.57346
20260406055612766|16.62793
20260406055712948|16.57346
20260406055813934|16.95459
20260406055913973|16.49173
20260406060013997|16.60071
20260406060114824|16.84573
20260406060215260|16.62793
20260406060315672|16.51898
20260406060415866|16.79129
20260406060515924|16.62793
20260406060616978|16.62793
20260406060716994|16.60071
20260406060817572|16.84573
20260406060917698|16.7641
20260406061017763|16.43723
20260406061117856|16.46451
20260406061217865|16.60071
20260406061317981|16.57346
20260406061417997|16.41
20260406061518965|16.54623
20260406061619541|16.57346
20260406061719868|16.60071
20260406061819913|16.54623
20260406061920149|16.62793
20260406062020336|16.54623
20260406062120935|16.46451
20260406062221297|16.60071
20260406062321347|16.7641
20260406062421792|15.53683
20260406062521858|16.21921
20260406062621944|16.57346
20260406062721986|16.57346
20260406062822834|16.54623
20260406062922945|16.57346
20260406063022971|16.51898
20260406063123676|16.57346
20260406063223720|16.57346
20260406063323851|16.54623
20260406063423920|16.60071
20260406063525284|17.03622
20260406063625791|16.54623
20260406063725870|16.70963
20260406063825898|16.51898
20260406063926722|16.46451
20260406064026777|16.49173
20260406064126844|16.7641
20260406064226872|16.57346
20260406064326965|13.8638
20260406064427109|16.43723
20260406064527225|16.43723
20260406064627573|14.41379
20260406064727649|16.54623
20260406064827754|16.38272
20260406064927792|15.48218
20260406065027818|16.51898
20260406065127902|16.57346
20260406065227926|16.54623
20260406065327985|16.57346
20260406065428384|16.54623
20260406065528399|16.54623
20260406065628565|16.32825
20260406065728601|15.97375
20260406065829304|16.46451
20260406065929932|16.46451
20260406070030103|16.46451
20260406070130394|16.46451
20260406070230829|16.84573
20260406070330909|16.65518
20260406070430928|16.49173
20260406070530971|16.54623
20260406070631635|16.65518
20260406070731833|16.49173
20260406070831848|16.38272
20260406070931918|16.54623
20260406071031990|16.49173
20260406071132907|16.49173
20260406071232993|16.60071
20260406071333410|16.43723
20260406071433527|16.46451
20260406071533864|16.43723
20260406071633931|16.51898
20260406071733953|16.54623
20260406071833986|16.51898
20260406071934968|16.54623
20260406072034988|16.46451
20260406072135108|16.46451
20260406072235211|16.54623
20260406072335645|16.46451
20260406072435761|16.46451
20260406072535815|16.54623
20260406072635898|16.41
20260406072735951|16.65518
20260406072835995|17.11786
20260406072936560|16.46451
20260406073036573|16.57346
20260406073136609|16.46451
20260406073236623|16.38272
20260406073336633|16.32825
20260406073436721|16.54623
20260406073536763|16.49173
20260406073636842|16.3555
20260406073736983|16.54623
20260406073836988|16.41
20260406073937549|16.49173
20260406074037605|16.30099
20260406074137629|16.46451
20260406074237661|16.46451
20260406074337667|16.46451
20260406074437734|16.46451
20260406074537747|16.46451
20260406074637972|16.43723
20260406074738790|16.43723
20260406074838942|16.38272
20260406074939388|16.49173
20260406075039749|16.41
20260406075139965|16.41
20260406075240258|16.60071
20260406075340368|16.49173
20260406075440963|16.46451
20260406075540975|15.48218
20260406075640989|16.49173
20260406075741108|16.38272
20260406075841379|16.38272
20260406075941610|16.43723
20260406080042402|16.60071
20260406080142491|16.51898
20260406080242656|16.30099
20260406080342751|16.51898
20260406080443272|16.43723
20260406080543357|16.43723
20260406080643980|16.38272
20260406080744359|16.60071
20260406080844600|16.32825
20260406080944636|16.43723
20260406081045249|16.46451
20260406081145370|16.43723
20260406081245901|16.38272
20260406081345910|16.43723
20260406081445997|16.43723
20260406081546942|16.46451
20260406081646991|16.51898
20260406081747605|16.49173
20260406081848804|16.65518
20260406081948852|16.54623
20260406082048900|16.46451
20260406082148907|16.38272
20260406082248911|16.43723
20260406082348932|16.51898
20260406082448937|16.43723
20260406082549854|16.65518
20260406082650734|16.43723
20260406082750783|16.46451
20260406082851414|16.32825
20260406082951528|16.46451
20260406083052851|16.46451
20260406083152934|16.43723
20260406083253266|16.41
20260406083353324|16.51898
20260406083453544|16.46451
20260406083550689|16.43723
20260406083650768|16.43723
20260406083750774|16.54623
20260406083850878|16.41
20260406083950881|16.43723
20260406084050929|16.38272
20260406084150980|16.32825
20260406084251981|16.38272
20260406084352702|16.49173
20260406084452763|16.46451
20260406084552764|16.43723
20260406084652842|16.43723
20260406084752938|16.32825
20260406084853513|16.38272
20260406084953535|16.46451
20260406085053562|16.32825
20260406085153646|16.43723
20260406085253655|16.38272
20260406085353720|16.43723
20260406085453775|16.38272
20260406085553786|16.6824
20260406085653907|16.43723
20260406085754278|15.91916
20260406085854381|16.43723
20260406085954403|16.41
20260406090054706|16.38272
20260406090154755|16.49173
20260406090254761|16.41
20260406090354958|16.43723
20260406090454998|16.41
20260406090555112|16.08282
20260406090655607|16.41
20260406090755612|16.38272
20260406090855732|16.46451
20260406090955747|16.38272
20260406091055759|16.3555
20260406091155803|16.38272
20260406091255912|16.38272
20260406091355986|16.32825
20260406091456490|16.32825
20260406091556543|16.24646
20260406091656630|16.38272
20260406091756745|16.46451
20260406091856788|16.32825
20260406091956864|16.32825
20260406092056869|16.43723
20260406092156990|15.50949
20260406092257194|16.38272
20260406092357411|16.46451
20260406092457476|16.46451
20260406092557553|17.47134
20260406092657645|16.46451
20260406092758283|16.27374
20260406092858774|16.41
20260406092959500|16.49173
20260406093059659|16.38272
20260406093159806|16.49173
20260406093259893|16.41
20260406093400659|16.38272
20260406093500660|16.41
20260406093600784|16.38272
20260406093700981|16.46451
20260406093801110|16.41
20260406093901229|16.32825
20260406094001955|16.46451
20260406094102521|16.57346
20260406094202580|16.57346
20260406094302861|16.51898
20260406094402892|16.62793
20260406094502919|16.43723
20260406094602989|16.57346
20260406094703308|16.51898
20260406094803351|16.54623
20260406094903602|16.54623
20260406095003652|16.46451
20260406095103757|16.54623
20260406095203794|16.51898
20260406095303828|16.54623
20260406095403841|16.51898
20260406095503940|16.30099
20260406095603992|16.60071
20260406095704288|16.54623
20260406095804936|16.54623
20260406095904954|16.54623
20260406100005761|16.60071
20260406100105882|16.60071
20260406100205925|16.57346
20260406100305971|16.60071
20260406100406785|16.54623
20260406100506870|16.54623
20260406100606896|16.38272
20260406100706981|16.62793
20260406100807677|16.54623
20260406100907776|16.57346
20260406101007983|16.54623
20260406101108576|16.57346
20260406101208651|16.54623
20260406101308784|16.51898
20260406101408813|16.57346
20260406101508817|16.51898
20260406101608936|16.51898
20260406101709181|16.54623
20260406101809646|16.60071
20260406101909760|16.62793
20260406102009807|16.60071
20260406102109907|16.54623
20260406102210283|16.54623
20260406102310490|16.51898
20260406102410558|16.54623
20260406102510616|16.54623
20260406102610723|16.46451
20260406102710729|16.57346
20260406102811402|16.54623
20260406102911524|16.54623
20260406103011751|16.49173
20260406103111785|16.51898
20260406103212446|16.57346
20260406103312470|16.57346
20260406103413967|16.54623
20260406103514564|16.57346
20260406103617689|16.62793
20260406103717757|16.49173
20260406103817844|16.65518
20260406103917892|16.60071
20260406104017978|16.54623
20260406104118773|16.60071
20260406104218845|16.51898
20260406104318935|16.54623
20260406104418966|16.54623
20260406104519773|16.57346
20260406104619778|16.57346
20260406104719785|16.60071
20260406104819887|16.60071
20260406104919932|16.62793
20260406105019993|16.54623
20260406105120726|16.60071
20260406105220832|16.60071
20260406105320919|16.65518
20260406105420920|16.57346
20260406105521163|16.54623
20260406105621236|16.57346
20260406105721416|16.60071
20260406105821853|16.60071
20260406105921868|16.62793
20260406110021930|15.23608
20260406110122160|16.60071
20260406110222502|16.46451
20260406110322514|16.46451
20260406110422536|16.51898
20260406110522640|16.57346
20260406110622732|16.54623
20260406110722893|16.54623
20260406110822986|16.70963
20260406110923589|16.54623
20260406111023612|16.7641
20260406111123895|16.41
20260406111223968|16.57346
20260406111324818|16.65518
20260406111424918|16.60071
20260406111524933|16.49173
20260406111624947|16.54623
20260406111724989|16.60071
20260406111825910|16.60071
20260406111926824|16.54623
20260406112026840|16.7641
20260406112127455|16.60071
20260406112227493|16.54623
20260406112328106|16.6824
20260406112428879|16.57346
20260406112528884|16.51898
20260406112628889|16.70963
20260406112729448|16.60071
20260406112829731|16.57346
20260406112930196|16.57346
20260406113030302|16.41
20260406113130905|16.54623
20260406113230952|16.60071
20260406113331574|16.60071
20260406113431960|16.65518
20260406113532292|16.57346
20260406113632650|16.54623
20260406113732674|16.57346
20260406113832735|16.54623
20260406113932739|16.62793
20260406114032815|16.60071
20260406114132932|16.65518
20260406114232947|16.54623
20260406114333201|16.57346
20260406114433530|16.60071
20260406114533607|16.51898
20260406114633728|16.54623
20260406114733807|16.54623
20260406114833854|16.60071
20260406114933929|16.49173
20260406115033973|16.54623
20260406115134678|16.54623
20260406115234783|16.54623
20260406115334802|16.60071
20260406115435271|16.57346
20260406115535539|16.60071
20260406115635894|16.57346
20260406115736521|16.46451
20260406115836539|16.57346
20260406115936647|16.60071
20260406120037174|16.54623
20260406120137242|16.60071
20260406120237850|16.65518
20260406120337890|16.51898
20260406120438495|16.60071
20260406120538521|16.60071
20260406120639129|16.54623
20260406120739234|16.46451
20260406120839782|16.57346
20260406120939927|16.60071
20260406121040485|16.70963
20260406121140977|16.60071
20260406121241691|16.60071
20260406121341796|16.57346
20260406121441985|16.57346
20260406121542461|16.57346
20260406121642537|16.62793
20260406121742599|16.54623
20260406121842759|16.54623
20260406121942868|16.73685
20260406122042917|16.65518
20260406122143203|16.65518
20260406122243654|16.57346
20260406122343679|16.65518
20260406122443799|16.73685
20260406122543813|16.38272
20260406122643870|16.60071
20260406122744411|16.62793
20260406122844628|16.41
20260406122945386|16.57346
20260406123045487|16.60071
20260406123145640|16.60071
20260406123245952|16.6824
20260406123346257|16.65518
20260406123446961|16.65518
20260406123547534|16.6824
20260406123644728|16.6824
20260406123744805|16.79129
20260406123844933|16.60071
20260406123944936|16.57346
20260406124044938|16.60071
20260406124144969|16.65518
20260406124244970|16.6824
20260406124344988|16.65518
20260406124445566|16.6824
20260406124545676|16.43723
20260406124645775|16.62793
20260406124746159|16.57346
20260406124846433|16.62793
20260406124946879|16.62793
20260406125046991|16.62793
20260406125147632|16.6824
20260406125247677|16.65518
20260406125348264|16.65518
20260406125448873|16.70963
20260406125548956|16.7641
20260406125648962|16.70963
20260406125749645|16.65518
20260406125849772|16.62793
20260406125949962|16.62793
20260406130050279|16.6824
20260406130151247|16.65518
20260406130251348|16.62793
20260406130351437|16.60071
20260406130451480|16.6824
20260406130551536|16.6824
20260406130651864|16.62793
20260406130751971|16.6824
20260406130851994|16.6824
20260406130952975|16.84573
20260406131053878|16.57346
20260406131153892|16.54623
20260406131253979|16.62793
20260406131354118|16.65518
20260406131454125|16.60071
20260406131554703|16.6824
20260406131654876|16.6824
20260406131754914|16.6824
20260406131854938|16.87296
20260406131954993|16.6824
20260406132055267|16.54623
20260406132155432|16.51898
20260406132255981|16.6824
20260406132356722|16.24646
20260406132456827|16.6824
20260406132556862|16.70963
20260406132656894|16.70963
20260406132756926|16.62793
20260406132856927|16.87296
20260406132956986|16.6824
20260406133057992|16.81854
20260406133158248|16.7641
20260406133258871|17.4985
20260406133358974|16.6824
20260406133459458|16.6824
20260406133559509|16.70963
20260406133659955|16.84573
20260406133800293|16.65518
20260406133900654|16.7641
20260406134000899|16.08282
20260406134100976|16.6824
20260406134201805|16.60071
20260406134301857|16.65518
20260406134401977|16.73685
20260406134502735|16.6824
20260406134602857|15.80997
20260406134702888|16.70963
20260406134802997|16.73685
20260406134903333|16.70963
20260406135003556|16.70963
20260406135103602|16.6824
20260406135203727|16.70963
20260406135303728|16.7641
20260406135403804|17.03622
20260406135503912|16.81854
20260406135603984|16.6824
20260406135704959|16.7641
20260406135804989|16.7641
20260406135905367|16.65518
20260406140005369|16.6824
20260406140105475|15.50949
20260406140205487|16.65518
20260406140305880|16.6824
20260406140405937|16.70963
20260406140506288|16.70963
20260406140606878|16.65518
20260406140706951|16.6824
20260406140806980|16.73685
20260406140907529|16.6824
20260406141007699|16.65518
20260406141107722|16.79129
20260406141207726|16.08282
20260406141307727|16.84573
20260406141407803|16.81854
20260406141507923|16.43723
20260406141607968|16.70963
20260406141707994|16.98184
20260406141808744|16.6824
20260406141908837|16.81854
20260406142009481|16.84573
20260406142109487|16.7641
20260406142209521|16.81854
20260406142309648|16.7641
20260406142409768|16.79129
20260406142509810|16.6824
20260406142609896|16.6824
20260406142709902|16.7641
20260406142809907|16.6824
20260406142909919|16.79129
20260406143009929|16.70963
20260406143109947|16.70963
20260406143210324|16.73685
20260406143310816|16.7641
20260406143410933|16.38272
20260406143510966|16.81854
20260406143611808|16.57346
20260406143710687|16.79129
20260406143810769|16.7641
20260406143910860|16.81854
20260406144010929|16.7641
20260406144111348|16.84573
20260406144211404|16.79129
20260406144311798|16.81854
20260406144411819|16.81854
20260406144511867|16.73685
20260406144611872|16.79129
20260406144711878|16.84573
20260406144811945|16.81854
20260406144911971|16.84573
20260406145012364|16.81854
20260406145112392|16.81854
20260406145212400|16.81854
20260406145312529|16.84573
20260406145412584|16.81854
20260406145512607|16.79129
20260406145612929|16.81854
20260406145712990|16.84573
20260406145813520|16.79129
20260406145913606|17.009
20260406150014122|17.22662
20260406150114667|16.81854
20260406150214771|16.84573
20260406150314777|16.7641
20260406150415365|16.81854
20260406150515390|16.79129
20260406150615991|16.84573
20260406150715997|16.81854
20260406150816620|16.84573
20260406150916882|16.81854
20260406151017287|16.81854
20260406151117516|16.81854
20260406151217879|17.44418
20260406151317923|16.79129
20260406151418518|16.79129
20260406151518601|16.84573
20260406151618683|16.84573
20260406151718738|16.7641
20260406151819763|16.84573
20260406151919862|16.92737
20260406152019926|16.84573
20260406152119990|16.90018
20260406152221951|16.84573
20260406152321984|16.84573
20260406152422908|16.81854
20260406152522913|16.87296
20260406152622943|16.92737
20260406152723403|16.92737
20260406152823740|16.84573
20260406152923784|16.81854
20260406153023903|16.84573
20260406153123924|16.84573
20260406153224287|16.81854
20260406153324834|16.84573
20260406153424949|16.92737
20260406153525405|16.84573
20260406153625490|16.84573
20260406153725606|16.84573
20260406153825843|16.84573
20260406153925972|16.81854
20260406154026190|16.81854
20260406154126261|16.87296
20260406154226850|16.84573
20260406154326894|17.22662
20260406154427592|16.84573
20260406154527594|16.87296
20260406154627617|16.84573
20260406154727936|17.11786
20260406154828169|16.92737
20260406154928456|16.87296
20260406155028479|16.79129
20260406155128505|17.14505
20260406155228631|16.90018
20260406155328863|16.95459
20260406155428879|16.90018
20260406155528968|16.84573
20260406155628996|16.98184
20260406155729464|16.87296
20260406155829994|16.95459
20260406155930880|16.87296
20260406160030888|16.7641
20260406160130914|16.87296
20260406160230997|16.92737
20260406160331981|16.90018
20260406160432904|16.87296
20260406160532927|16.92737
20260406160632958|16.90018
20260406160733599|16.92737
20260406160833601|16.90018
20260406160933604|16.95459
20260406161033609|16.84573
20260406161133769|16.95459
20260406161233894|16.90018
20260406161333932|16.92737
20260406161433941|17.009
20260406161534562|16.87296
20260406161634636|16.92737
20260406161734658|16.70963
20260406161834760|16.70963
20260406161935589|16.95459
20260406162035652|16.98184
20260406162135791|16.90018
20260406162235976|16.95459
20260406162336429|16.98184
20260406162436831|16.92737
20260406162537623|16.95459
20260406162637646|16.92737
20260406162737716|17.009
20260406162837791|16.98184
20260406162938365|17.06342
20260406163038473|17.009
20260406163139910|16.98184
20260406163239982|17.03622
20260406163340731|17.14505
20260406163440854|16.95459
20260406163540860|17.06342
20260406163640903|16.90018
20260406163736698|17.009
20260406163836739|16.95459
20260406163936863|17.03622
20260406164036865|17.14505
20260406164136900|16.84573
20260406164236904|16.98184
20260406164337112|16.98184
20260406164437451|17.009
20260406164537491|16.84573
20260406164637543|16.98184
20260406164737793|16.98184
20260406164837798|16.98184
20260406164937799|16.98184
20260406165037811|17.03622
20260406165137853|17.009
20260406165238159|17.009
20260406165338370|16.98184
20260406165438947|17.14505
20260406165539287|17.09064
20260406165639672|17.06342
20260406165739870|17.06342
20260406165840438|17.009
20260406165940508|17.06342
20260406170040867|17.06342
20260406170140982|17.3082
20260406170241964|17.09064
20260406170342172|17.11786
20260406170443529|17.06342
20260406170543531|16.51898
20260406170643853|17.09064
20260406170743916|17.06342
20260406170844649|17.06342
20260406170944682|17.22662
20260406171045500|17.11786
20260406171145953|17.09064
20260406171246265|17.85184
20260406171346363|17.06342
20260406171447317|17.19943
20260406171547617|17.14505
20260406171647774|17.14505
20260406171747814|17.09064
20260406171848546|17.09064
20260406171948999|15.48218
20260406172049460|17.19943
20260406172149532|17.17224
20260406172250126|17.17224
20260406172350670|17.19943
20260406172450813|17.06342
20260406172550934|17.28104
20260406172651483|17.14505
20260406172751597|16.87296
20260406172852150|17.14505
20260406172952231|17.11786
20260406173052915|17.11786
20260406173152927|17.17224
20260406173253423|17.09064
20260406173353871|17.22662
20260406173453927|17.63443
20260406173554254|17.22662
20260406173654988|17.19943
20260406173755671|17.14505
20260406173855730|17.4985
20260406173955734|17.19943
20260406174055854|17.25385
20260406174155931|17.22662
20260406174256358|17.22662
20260406174356359|17.25385
20260406174456897|17.3082
20260406174556948|17.3082
20260406174657332|17.3082
20260406174757947|18.06918
20260406174858582|17.19943
20260406174958614|17.22662
20260406175058615|17.22662
20260406175158671|17.33542
20260406175258767|17.22662
20260406175358783|17.36261
20260406175458886|17.28104
20260406175558976|17.33542
20260406175659335|17.47134
20260406175759518|17.47134
20260406175859520|17.44418
20260406175959569|17.60727
20260406180059882|17.14505
20260406180200179|17.52573
20260406180300617|17.36261
20260406180400960|17.47134
20260406180501665|17.71594
20260406180601736|17.66159
20260406180701807|17.85184
20260406180802326|17.66159
20260406180902766|17.63443
20260406181003126|17.60727
20260406181103144|17.4985
20260406181203751|17.60727
20260406181303808|17.55292
20260406181404423|17.58011
20260406181504874|17.47134
20260406181605668|17.14505
20260406181705677|17.47134
20260406181805764|17.44418
20260406181905765|17.82468
20260406182005770|17.47134
20260406182105942|17.55292
20260406182206606|17.52573
20260406182306607|17.52573
20260406182406620|17.19943
20260406182506732|17.60727
20260406182606913|17.66159
20260406182706978|17.63443
20260406182807178|17.93332
20260406182907787|17.82468
20260406183007799|17.60727
20260406183107813|17.58011
20260406183207815|17.44418
20260406183307892|17.58011
20260406183407906|17.44418
20260406183507986|17.68878
20260406183608102|17.47134
20260406183708109|17.60727
20260406183803828|17.4985
20260406183903860|17.47134
20260406184003881|17.52573
20260406184103902|17.879
20260406184203951|17.44418
20260406184303995|17.58011
20260406184404840|17.58011
20260406184504860|17.63443
20260406184604890|17.60727
20260406184705194|17.47134
20260406184805845|17.66159
20260406184905911|17.71594
20260406185005921|18.06918
20260406185106476|17.66159
20260406185206545|17.52573
20260406185306615|17.74313
20260406185406679|17.4985
20260406185506725|16.90018
20260406185606795|17.52573
20260406185706832|17.52573
20260406185806855|17.55292
20260406185907581|17.47134
20260406190007625|17.52573
20260406190107990|17.44418
20260406190208168|17.58011
20260406190308279|17.44418
20260406190408364|17.44418
20260406190508415|17.4985
20260406190608509|17.58011
20260406190708530|17.63443
20260406190808600|17.60727
20260406190908655|17.52573
20260406191008776|17.25385
20260406191108860|17.52573
20260406191208912|18.58511
20260406191308922|17.60727
20260406191408924|17.41696
20260406191508955|17.55292
20260406191609744|17.52573
20260406191709860|17.60727
20260406191809917|17.52573
20260406191910113|17.52573
20260406192010537|17.60727
20260406192110860|17.71594
20260406192210943|17.47134
20260406192311755|17.52573
20260406192411976|17.52573
20260406192512344|17.52573
20260406192612361|17.58011
20260406192712395|17.52573
20260406192812491|17.52573
20260406192912579|17.58011
20260406193012660|17.58011
20260406193112783|17.60727
20260406193212795|17.55292
20260406193312913|17.60727
20260406193412965|17.60727
20260406193512992|17.3082
20260406193613103|17.82468
20260406193713826|17.66159
20260406193813924|17.60727
20260406193913930|17.71594
20260406194014168|17.60727
20260406194114518|17.58011
20260406194214666|17.68878
20260406194314735|17.66159
20260406194414802|17.82468
20260406194514893|17.60727
20260406194615961|17.60727
20260406194716221|17.63443
20260406194816364|17.66159
20260406194916683|17.68878
20260406195016760|17.55292
20260406195116795|17.63443
20260406195216904|17.68878
20260406195316913|17.52573
20260406195416957|17.66159
20260406195517506|17.60727
20260406195617687|17.66159
20260406195717762|17.47134
20260406195817781|17.60727
20260406195917923|17.63443
20260406200017953|17.60727
20260406200118554|17.60727
20260406200218596|17.60727
20260406200318622|17.58011
20260406200419130|17.74313
20260406200519876|17.74313
20260406200620158|17.52573
20260406200720236|17.58011
20260406200820964|17.63443
20260406200921796|17.60727
20260406201021899|17.60727
20260406201121993|17.58011
20260406201222284|17.47134
20260406201322810|17.09064
20260406201423334|17.60727
20260406201523841|17.77032
20260406201623881|17.68878
20260406201723946|17.66159
20260406201823963|17.63443
20260406201923972|17.58011
20260406202024790|17.47134
20260406202124898|17.63443
20260406202225980|17.68878
20260406202326777|17.66159
20260406202426809|17.44418
20260406202526911|17.63443
20260406202627618|18.04196
20260406202727810|17.60727
20260406202828400|17.58011
20260406202928596|17.77032
20260406203029158|17.60727
20260406203129774|17.4985
20260406203229956|17.93332
20260406203330265|17.58011
20260406203430676|17.68878
20260406203530742|17.58011
20260406203631428|17.60727
20260406203731589|17.71594
20260406203830972|17.38977
20260406203930995|17.68878
20260406204031139|17.68878
20260406204131690|17.71594
20260406204231882|17.82468
20260406204331994|17.60727
20260406204432650|17.74313
20260406204532737|17.68878
20260406204632858|17.66159
20260406204732870|17.68878
20260406204832884|17.66159
20260406204932897|17.68878
20260406205032923|17.63443
20260406205133204|17.71594
20260406205233597|18.09634
20260406205333654|17.03622
20260406205433745|17.58011
20260406205533769|17.68878
20260406205633871|17.68878
20260406205734294|17.60727
20260406205834597|17.63443
20260406205934790|17.71594
20260406210034811|17.66159
20260406210135510|17.66159
20260406210235544|17.74313
20260406210336353|17.63443
20260406210436917|17.68878
20260406210537124|17.58011
20260406210637232|17.58011
20260406210737912|17.66159
20260406210837968|17.71594
20260406210938694|17.47134
20260406211038764|17.52573
20260406211138944|17.63443
20260406211239657|17.74313
20260406211339936|17.68878
20260406211439942|17.71594
20260406211539977|17.52573
20260406211640381|17.52573
20260406211740486|17.96045
20260406211840608|17.52573
20260406211940622|17.60727
20260406212040748|17.58011
20260406212140767|17.58011
20260406212240834|17.60727
20260406212340899|17.66159
20260406212441532|17.63443
20260406212541652|17.66159
20260406212641656|17.58011
20260406212741856|17.4985
20260406212841857|17.38977
20260406212941938|17.60727
20260406213041941|17.60727
20260406213141968|17.66159
20260406213242858|17.60727
20260406213342951|17.60727
20260406213443324|17.47134
20260406213543375|17.63443
20260406213643476|18.34073
20260406213743566|17.60727
20260406213843660|17.44418
20260406213943752|19.26382
20260406214043774|17.52573
20260406214143810|17.85184
20260406214243893|17.58011
20260406214343943|17.74313
20260406214444439|17.60727
20260406214544538|17.58011
20260406214644744|17.52573
20260406214744813|17.77032
20260406214844907|17.60727
20260406214944946|17.58011
20260406215044991|17.58011
20260406215145363|17.63443
20260406215245480|17.74313
20260406215345541|17.60727
20260406215445808|17.52573
20260406215545928|17.4985
20260406215645974|17.4985
20260406215746736|17.58011
20260406215846892|17.4985
20260406215947544|17.68878
20260406220047636|17.52573
20260406220148295|17.52573
20260406220248386|17.52573
20260406220349453|17.68878
20260406220449896|17.47134
20260406220549938|17.74313
20260406220649961|17.4985
20260406220750550|17.52573
20260406220850601|17.41696
20260406220951354|17.60727
20260406221051786|17.58011
20260406221152128|17.52573
20260406221252785|17.55292
20260406221352931|17.47134
20260406221453502|17.52573
20260406221553589|17.60727
20260406221653984|17.55292
20260406221754286|17.52573
20260406221854681|17.58011
20260406221955602|17.58011
20260406222055620|17.58011
20260406222155751|17.19943
20260406222255764|17.60727
20260406222355942|17.55292
20260406222456544|17.33542
20260406222557958|17.52573
20260406222657983|17.47134
20260406222757985|17.55292
20260406222858282|17.60727
20260406222958522|17.77032
20260406223058714|17.52573
20260406223159194|17.47134
20260406223259488|17.60727
20260406223359859|17.47134
20260406223459863|17.58011
20260406223600545|17.90616
20260406223700781|17.58011
20260406223801299|17.58011
20260406223857684|17.71594
20260406223957773|17.55292
20260406224057775|17.58011
20260406224157897|17.68878
20260406224257935|17.52573
20260406224357966|17.17224
20260406224458239|17.55292
20260406224558251|17.52573
20260406224658935|17.60727
20260406224758939|17.63443
20260406224859594|17.58011
20260406224959623|17.55292
20260406225059652|17.58011
20260406225159736|17.60727
20260406225259739|17.74313
20260406225359775|17.58011
20260406225459904|17.66159
20260406225559960|17.63443
20260406225700227|17.44418
20260406225800660|17.4985
20260406225900672|17.47134
20260406230001383|17.36261
20260406230101578|17.58011
20260406230202146|17.55292
20260406230302509|17.79745
20260406230402966|17.63443
20260406230503506|17.63443
20260406230603711|17.58011
20260406230703790|17.60727
20260406230803888|17.58011
20260406230903993|17.52573
20260406231004874|17.55292
20260406231104876|17.55292
20260406231204883|17.96045
20260406231304950|17.44418
20260406231405692|17.58011
20260406231505728|17.52573
20260406231605736|17.68878
20260406231705849|17.58011
20260406231805879|17.68878
20260406231905886|17.4985
20260406232005971|17.58011
20260406232105977|17.52573
20260406232206584|17.58011
20260406232306607|17.44418
20260406232406941|17.68878
20260406232506996|17.63443
20260406232607857|17.58011
20260406232707881|17.58011
20260406232807997|17.52573
20260406232908101|17.60727
20260406233008142|17.58011
20260406233108382|17.52573
20260406233208487|17.74313
20260406233308714|17.58011
20260406233408804|17.52573
20260406233508848|17.60727
20260406233608972|17.58011
20260406233708975|17.58011
20260406233809371|17.63443
20260406233909484|17.66159
20260406234009669|17.60727
20260406234109680|17.58011
20260406234209683|17.63443
20260406234309786|17.60727
20260406234409905|17.60727
20260406234509992|17.60727
20260406234610886|17.63443
20260406234710963|17.52573
20260406234811282|17.63443
20260406234911390|17.55292
20260406235011793|17.60727
20260406235111805|17.58011
20260406235211814|17.58011
20260406235311859|17.58011
20260406235411884|17.60727
20260406235511909|17.55292
20260406235612596|17.58011
20260406235712597|17.63443
20260406235813292|17.58011
20260406235913572|17.58011