20260408000000795|18.53079
20260408000101857|18.44934
20260408000201932|18.44934
20260408000302379|18.58511
20260408000402481|18.4765
20260408000502964|18.44934
20260408000603559|18.31357
20260408000703610|18.50363
20260408000803611|18.44934
20260408000904277|18.4765
20260408001004361|18.4765
20260408001104984|18.44934
20260408001205845|18.4765
20260408001305866|18.39502
20260408001405914|18.85663
20260408001506260|18.4765
20260408001606826|18.4765
20260408001706877|18.28644
20260408001806985|18.50363
20260408001907597|18.4765
20260408002007628|18.44934
20260408002108238|18.50363
20260408002208262|18.44934
20260408002308887|18.44934
20260408002408988|18.53079
20260408002509525|18.50363
20260408002609603|18.4765
20260408002710134|18.42218
20260408002810245|18.4765
20260408002910861|19.07376
20260408003010884|18.44934
20260408003111490|18.50363
20260408003211532|18.4765
20260408003312146|18.50363
20260408003412342|18.44934
20260408003512984|18.4765
20260408003613696|18.44934
20260408003713805|18.44934
20260408003813819|18.44934
20260408003914452|18.50363
20260408004014492|18.55798
20260408004115122|18.50363
20260408004215345|18.66656
20260408004315761|18.50363
20260408004415880|18.4765
20260408004509694|18.61227
20260408004753759|18.44934
20260408004853809|18.4765
20260408004953871|18.4765
20260408005053975|18.44934
20260408005154212|18.44934
20260408005254260|18.42218
20260408005354923|18.50363
20260408005454972|18.4765
20260408005554987|18.50363
20260408005655109|18.39502
20260408005755442|18.44934
20260408005855536|18.4765
20260408005955538|18.44934
20260408010055619|18.4765
20260408010155672|18.50363
20260408010255820|17.44418
20260408010355843|19.20953
20260408010455846|18.44934
20260408010555895|18.44934
20260408010655906|18.44934
20260408010755976|18.44934
20260408010856131|18.50363
20260408010956561|17.60727
20260408011056649|18.42218
20260408011156657|18.44934
20260408011256843|18.58511
20260408011356877|18.55798
20260408011456899|18.44934
20260408011556995|18.39502
20260408011657845|18.44934
20260408011757888|18.4765
20260408011857904|18.44934
20260408011957916|18.58511
20260408012058698|18.55798
20260408012158759|18.42218
20260408012258829|18.4765
20260408012358858|18.55798
20260408012459269|18.20493
20260408012559879|18.36789
20260408012659991|18.44934
20260408012800561|18.44934
20260408012900718|18.44934
20260408013000729|18.42218
20260408013100858|18.44934
20260408013200873|18.42218
20260408013300934|18.44934
20260408013400953|18.44934
20260408013500967|18.42218
20260408013601289|18.23209
20260408013701324|18.4765
20260408013801374|18.50363
20260408013901397|18.44934
20260408014001507|18.42218
20260408014101834|18.44934
20260408014201982|18.55798
20260408014302104|18.44934
20260408014402592|18.4765
20260408014502691|18.44934
20260408014603495|18.39502
20260408014703510|18.36789
20260408014803651|18.4765
20260408014903780|18.36789
20260408015003809|18.42218
20260408015103893|18.44934
20260408015204184|18.44934
20260408015304233|18.39502
20260408015404864|18.50363
20260408015504948|18.42218
20260408015605613|18.39502
20260408015705743|18.4765
20260408015805754|18.50363
20260408015905979|18.4765
20260408020006847|18.31357
20260408020106918|18.4765
20260408020206926|18.50363
20260408020307494|19.75253
20260408020407596|18.44934
20260408020507621|18.34073
20260408020607648|18.12347
20260408020707717|18.25925
20260408020807755|18.42218
20260408020907756|18.42218
20260408021007763|18.36789
20260408021107859|18.34073
20260408021207867|18.36789
20260408021307953|18.36789
20260408021407961|18.20493
20260408021508258|18.42218
20260408021608790|18.42218
20260408021708860|18.42218
20260408021808979|18.44934
20260408021909303|18.39502
20260408022009677|18.36789
20260408022110906|18.34073
20260408022210911|18.34073
20260408022310935|18.25925
20260408022411190|18.36789
20260408022511540|18.34073
20260408022611713|18.36789
20260408022712254|18.31357
20260408022812361|19.07376
20260408022912917|18.34073
20260408023012981|18.34073
20260408023113680|18.12347
20260408023213682|18.72086
20260408023314272|18.39502
20260408023414369|18.61227
20260408023514862|17.85184
20260408023614914|18.39502
20260408023715449|18.34073
20260408023815537|18.34073
20260408023916947|18.34073
20260408024017686|18.34073
20260408024117800|18.36789
20260408024217857|18.36789
20260408024317979|18.39502
20260408024417994|18.36789
20260408024536685|18.20493
20260408024814101|18.28644
20260408024914430|17.71594
20260408025014458|18.34073
20260408025114534|17.09064
20260408025215151|18.28644
20260408025315580|18.31357
20260408025415776|18.36789
20260408025515811|18.28644
20260408025616414|18.44934
20260408025716522|18.34073
20260408025817146|18.17776
20260408025917238|18.31357
20260408030017635|18.34073
20260408030117852|18.34073
20260408030218307|18.31357
20260408030318841|18.36789
20260408030418950|18.28644
20260408030519375|18.23209
20260408030619572|18.34073
20260408030719656|18.31357
20260408030819938|18.34073
20260408030920435|18.34073
20260408031020880|18.23209
20260408031120891|18.25925
20260408031221499|18.28644
20260408031321504|18.23209
20260408031422115|18.39502
20260408031522967|18.28644
20260408031622978|18.23209
20260408031723441|18.34073
20260408031823531|18.34073
20260408031923609|18.20493
20260408032024802|18.23209
20260408032124846|18.17776
20260408032224956|18.25925
20260408032324987|18.23209
20260408032425341|18.28644
20260408032525568|18.25925
20260408032625664|18.23209
20260408032725730|18.06918
20260408032825731|18.23209
20260408032925787|18.23209
20260408033025860|18.09634
20260408033125880|18.23209
20260408033225950|18.25925
20260408033326227|18.23209
20260408033426266|18.36789
20260408033526943|18.20493
20260408033626950|18.28644
20260408033727232|17.96045
20260408033827834|18.23209
20260408033927852|18.23209
20260408034027924|18.28644
20260408034127941|18.23209
20260408034227997|18.23209
20260408034328667|18.31357
20260408034428686|18.23209
20260408034528784|18.20493
20260408034628903|18.28644
20260408034728996|18.23209
20260408034829751|18.1506
20260408034929866|18.23209
20260408035029937|18.53079
20260408035129948|18.25925
20260408035230428|18.25925
20260408035330620|18.28644
20260408035430732|18.23209
20260408035531226|18.20493
20260408035631618|18.44934
20260408035731856|18.25925
20260408035831944|18.20493
20260408035932462|18.23209
20260408040032684|18.20493
20260408040133843|18.23209
20260408040233929|18.61227
20260408040334362|18.20493
20260408040434464|18.28644
20260408040534531|18.20493
20260408040634612|18.12347
20260408040734998|18.17776
20260408040835859|18.36789
20260408040935861|16.84573
20260408041035940|18.09634
20260408041136310|18.23209
20260408041236951|18.17776
20260408041337689|18.36789
20260408041437998|18.23209
20260408041538798|18.23209
20260408041638919|18.20493
20260408041738976|18.1506
20260408041839937|18.09634
20260408041940150|16.87296
20260408042040414|18.23209
20260408042140514|18.20493
20260408042240537|18.12347
20260408042340654|18.12347
20260408042440680|18.1506
20260408042540949|18.06918
20260408042641524|18.12347
20260408042741599|18.12347
20260408042841906|18.20493
20260408042942336|18.12347
20260408043042391|18.28644
20260408043143284|18.06918
20260408043243917|18.12347
20260408043343971|18.1506
20260408043443983|18.23209
20260408043544404|18.1506
20260408043644522|17.19943
20260408043745799|18.39502
20260408043845920|18.20493
20260408043946411|18.09634
20260408044046909|18.09634
20260408044146976|18.12347
20260408044247411|18.12347
20260408044347418|18.20493
20260408044447444|18.23209
20260408044603985|18.17776
20260408044704517|18.12347
20260408044804707|18.12347
20260408044904794|18.1506
20260408045004853|18.12347
20260408045104902|18.09634
20260408045204994|18.1506
20260408045305642|18.28644
20260408045405657|18.09634
20260408045505811|18.06918
20260408045605863|18.04196
20260408045705870|18.12347
20260408045805964|18.09634
20260408045906111|18.01483
20260408050006799|18.4765
20260408050106852|17.68878
20260408050206886|17.98764
20260408050306999|18.17776
20260408050407515|17.98764
20260408050507530|18.04196
20260408050607897|18.12347
20260408050707918|18.06918
20260408050808421|17.98764
20260408050908631|18.1506
20260408051008672|18.06918
20260408051108762|18.06918
20260408051208820|18.04196
20260408051308827|18.17776
20260408051408878|18.04196
20260408051508930|18.09634
20260408051609102|17.98764
20260408051709224|18.06918
20260408051809262|18.20493
20260408051909559|18.06918
20260408052009954|18.20493
20260408052109971|18.06918
20260408052210537|18.12347
20260408052310619|17.90616
20260408052410666|18.06918
20260408052510682|17.85184
20260408052610794|17.79745
20260408052710818|18.06918
20260408052810903|18.06918
20260408052910952|18.01483
20260408053010961|18.09634
20260408053111549|18.01483
20260408053211782|17.98764
20260408053311799|18.06918
20260408053411912|18.06918
20260408053511936|18.06918
20260408053612402|18.01483
20260408053712732|17.96045
20260408053812800|17.98764
20260408053912812|18.25925
20260408054012864|18.01483
20260408054112907|18.04196
20260408054212923|18.06918
20260408054313484|18.1506
20260408054413563|17.96045
20260408054513636|17.879
20260408054613665|18.25925
20260408054713692|18.04196
20260408054813796|18.04196
20260408054913867|17.98764
20260408055013898|17.93332
20260408055114192|18.09634
20260408055214920|17.98764
20260408055314944|17.96045
20260408055415638|18.04196
20260408055515760|18.04196
20260408055615772|18.09634
20260408055715844|17.96045
20260408055815851|17.98764
20260408055915892|18.12347
20260408060015916|18.09634
20260408060115920|18.01483
20260408060215972|18.04196
20260408060316836|17.96045
20260408060416948|18.06918
20260408060517699|17.79745
20260408060617767|17.96045
20260408060717864|17.85184
20260408060817929|17.09064
20260408060918454|17.98764
20260408061018876|17.68878
20260408061118925|17.90616
20260408061218930|17.96045
20260408061318965|17.96045
20260408061419805|17.60727
20260408061519896|18.4765
20260408061619911|18.01483
20260408061719923|17.96045
20260408061819955|17.96045
20260408061920532|17.96045
20260408062020607|17.96045
20260408062120728|17.90616
20260408062220985|17.96045
20260408062321355|17.90616
20260408062421669|17.93332
20260408062521743|17.90616
20260408062622366|17.98764
20260408062722376|17.90616
20260408062823647|18.06918
20260408062923674|17.96045
20260408063023772|17.66159
20260408063123868|17.82468
20260408063223888|17.93332
20260408063323913|17.98764
20260408063423918|17.90616
20260408063524108|17.90616
20260408063624399|17.90616
20260408063724667|18.06918
20260408063824747|17.96045
20260408063924773|18.34073
20260408064024815|17.90616
20260408064124903|17.93332
20260408064225256|17.96045
20260408064325361|17.96045
20260408064425608|17.879
20260408064525669|17.93332
20260408064652685|17.93332
20260408064752695|17.879
20260408064852723|17.879
20260408064952846|17.879
20260408065052864|17.96045
20260408065152898|17.90616
20260408065252973|17.85184
20260408065353112|17.96045
20260408065453854|17.96045
20260408065553907|17.85184
20260408065653951|17.93332
20260408065754354|17.85184
20260408065854497|17.85184
20260408065954506|17.96045
20260408070054646|17.879
20260408070154711|17.36261
20260408070254806|17.77032
20260408070354945|17.98764
20260408070455302|17.38977
20260408070555673|17.79745
20260408070655736|17.82468
20260408070755939|17.93332
20260408070856578|17.85184
20260408070957138|17.85184
20260408071057536|17.90616
20260408071157959|17.93332
20260408071258490|17.879
20260408071358714|17.93332
20260408071458778|17.90616
20260408071558871|17.79745
20260408071658892|17.82468
20260408071758961|17.879
20260408071859824|17.90616
20260408071959895|17.82468
20260408072100765|17.90616
20260408072200869|17.96045
20260408072300932|17.79745
20260408072401410|17.90616
20260408072501507|17.93332
20260408072601619|17.85184
20260408072701629|17.77032
20260408072801653|17.85184
20260408072901923|17.85184
20260408073002103|17.879
20260408073102343|17.85184
20260408073202356|18.72086
20260408073302473|17.79745
20260408073402679|17.85184
20260408073502752|17.96045
20260408073602778|19.48105
20260408073702883|17.71594
20260408073802921|17.85184
20260408073903238|17.77032
20260408074003672|17.85184
20260408074103788|17.82468
20260408074203870|17.74313
20260408074303908|17.82468
20260408074403996|17.82468
20260408074504103|17.85184
20260408074604113|17.82468
20260408074704233|17.68878
20260408074804530|17.85184
20260408074904650|17.79745
20260408075004697|17.85184
20260408075104719|17.79745
20260408075204723|17.82468
20260408075304785|17.90616
20260408075404896|17.85184
20260408075504994|17.85184
20260408075605589|17.85184
20260408075705674|17.90616
20260408075805994|17.879
20260408075906101|17.82468
20260408080006967|17.74313
20260408080107225|17.85184
20260408080207266|17.85184
20260408080307366|17.85184
20260408080407395|17.85184
20260408080507484|17.77032
20260408080607512|17.82468
20260408080707630|17.90616
20260408080807833|17.58011
20260408080907914|17.82468
20260408081007924|17.66159
20260408081107984|17.85184
20260408081208130|17.90616
20260408081308204|17.77032
20260408081408864|17.85184
20260408081508879|17.79745
20260408081609578|17.85184
20260408081709856|17.85184
20260408081810349|17.74313
20260408081910638|17.879
20260408082011110|17.79745
20260408082111599|17.82468
20260408082211808|17.85184
20260408082311928|17.85184
20260408082412501|17.85184
20260408082512905|17.77032
20260408082613200|17.85184
20260408082713674|17.77032
20260408082813960|17.85184
20260408082914140|17.82468
20260408083014650|17.77032
20260408083114751|17.85184
20260408083214934|17.79745
20260408083314979|17.66159
20260408083416271|17.82468
20260408083516273|17.85184
20260408083616776|17.77032
20260408083716854|17.85184
20260408083817509|17.74313
20260408083917928|17.85184
20260408084018213|17.79745
20260408084118959|17.79745
20260408084219518|17.74313
20260408084319592|17.98764
20260408084419630|17.77032
20260408084519643|17.96045
20260408084620432|17.58011
20260408084719684|17.52573
20260408084819994|17.93332
20260408084920110|17.879
20260408085020414|17.36261
20260408085120507|17.82468
20260408085220521|17.79745
20260408085320606|17.90616
20260408085420611|17.71594
20260408085520649|17.71594
20260408085620662|17.85184
20260408085720771|17.90616
20260408085820905|18.12347
20260408085920953|17.93332
20260408090021299|17.85184
20260408090121794|17.85184
20260408090221808|17.82468
20260408090321869|17.96045
20260408090421872|18.01483
20260408090521917|17.90616
20260408090622176|17.90616
20260408090722280|17.85184
20260408090822824|17.93332
20260408090922878|17.90616
20260408091022895|17.82468
20260408091123185|17.90616
20260408091223502|17.96045
20260408091323529|17.90616
20260408091423788|17.879
20260408091523909|17.90616
20260408091624835|17.93332
20260408091724900|17.90616
20260408091824992|17.96045
20260408091925924|17.85184
20260408092025994|17.85184
20260408092126966|17.90616
20260408092227388|17.93332
20260408092327795|17.79745
20260408092427801|17.90616
20260408092527913|17.79745
20260408092627931|17.90616
20260408092728504|17.98764
20260408092828864|17.96045
20260408092928948|17.71594
20260408093029341|17.85184
20260408093129812|17.58011
20260408093229820|17.90616
20260408093329861|17.98764
20260408093429969|17.90616
20260408093530733|17.90616
20260408093630737|17.82468
20260408093730846|17.82468
20260408093830882|18.31357
20260408093930998|17.85184
20260408094030999|17.82468
20260408094131105|17.98764
20260408094231109|17.879
20260408094331361|17.879
20260408094431389|17.96045
20260408094531804|17.98764
20260408094631809|17.90616
20260408094732544|18.34073
20260408094832658|17.90616
20260408094932659|17.85184
20260408095032765|18.25925
20260408095133310|17.879
20260408095233675|18.17776
20260408095334159|17.90616
20260408095434769|17.85184
20260408095534889|18.01483
20260408095634924|17.96045
20260408095735277|17.96045
20260408095835346|17.90616
20260408095935854|17.90616
20260408100035908|17.90616
20260408100136415|17.96045
20260408100236488|17.90616
20260408100337621|17.82468
20260408100437678|17.879
20260408100537760|17.96045
20260408100637766|17.90616
20260408100737839|17.90616
20260408100837901|17.90616
20260408100938783|17.90616
20260408101038865|17.85184
20260408101138977|17.90616
20260408101239874|17.879
20260408101340370|17.68878
20260408101440414|17.77032
20260408101540641|17.63443
20260408101640757|17.90616
20260408101741230|17.90616
20260408101841644|17.879
20260408101941822|17.96045
20260408102041899|17.90616
20260408102141967|17.93332
20260408102241984|17.879
20260408102343864|17.96045
20260408102443910|17.96045
20260408102543933|17.96045
20260408102644348|18.12347
20260408102744462|17.85184
20260408102844545|17.68878
20260408102944954|17.90616
20260408103045598|17.90616
20260408103145636|17.96045
20260408103245642|18.12347
20260408103345914|18.04196
20260408103445990|17.85184
20260408103546847|18.12347
20260408103646948|17.82468
20260408103747479|17.90616
20260408103847901|17.96045
20260408103947987|17.98764
20260408104048101|17.98764
20260408104148809|18.12347
20260408104248933|16.90018
20260408104349436|17.90616
20260408104449930|17.93332
20260408104550774|17.879
20260408104650848|17.96045
20260408104746705|17.96045
20260408104846766|17.93332
20260408104946795|17.74313
20260408105046859|18.09634
20260408105146872|17.90616
20260408105246884|17.60727
20260408105346965|17.96045
20260408105446981|17.96045
20260408105547400|18.12347
20260408105647460|17.85184
20260408105747542|17.98764
20260408105847609|17.879
20260408105947635|18.01483
20260408110047712|17.74313
20260408110147726|17.98764
20260408110248146|17.85184
20260408110348287|18.04196
20260408110448385|17.96045
20260408110548519|17.90616
20260408110648537|17.79745
20260408110748647|17.98764
20260408110848793|17.96045
20260408110948804|17.71594
20260408111048850|17.82468
20260408111148860|17.96045
20260408111248869|17.96045
20260408111348903|17.98764
20260408111449123|17.93332
20260408111549706|17.879
20260408111649788|17.98764
20260408111749797|17.90616
20260408111849870|17.71594
20260408111949873|18.06918
20260408112049926|17.93332
20260408112150446|17.90616
20260408112250480|17.96045
20260408112350489|17.96045
20260408112450498|17.96045
20260408112550551|17.93332
20260408112650651|17.96045
20260408112751162|17.90616
20260408112851619|17.879
20260408112951679|17.93332
20260408113051690|17.90616
20260408113152365|17.85184
20260408113252482|17.90616
20260408113353659|18.23209
20260408113453926|17.93332
20260408113554403|17.96045
20260408113654481|17.90616
20260408113754515|17.90616
20260408113854634|17.85184
20260408113954681|17.96045
20260408114054729|17.96045
20260408114154743|17.93332
20260408114254808|17.98764
20260408114354915|17.96045
20260408114454935|17.98764
20260408114555255|17.96045
20260408114655372|17.98764
20260408114755495|17.93332
20260408114855499|17.98764
20260408114955688|17.96045
20260408115055915|17.4985
20260408115156312|18.01483
20260408115256448|17.93332
20260408115356998|18.06918
20260408115457835|17.90616
20260408115557967|17.98764
20260408115658296|17.96045
20260408115758543|17.96045
20260408115858614|17.68878
20260408115958634|18.01483
20260408120058637|18.04196
20260408120158721|17.74313
20260408120258842|18.06918
20260408120358964|17.98764
20260408120459202|18.04196
20260408120559554|18.04196
20260408120659925|17.98764
20260408120759940|17.98764
20260408120900359|17.96045
20260408121000941|18.01483
20260408121100994|18.04196
20260408121201819|17.98764
20260408121301845|18.06918
20260408121401899|18.44934
20260408121502714|18.04196
20260408121602793|18.06918
20260408121702891|17.98764
20260408121802917|18.12347
20260408121902973|18.06918
20260408122003587|18.06918
20260408122103615|18.12347
20260408122203658|17.98764
20260408122303756|18.12347
20260408122404374|18.06918
20260408122504403|18.12347
20260408122605748|18.09634
20260408122705789|18.06918
20260408122805800|18.20493
20260408122905805|18.1506
20260408123006374|18.12347
20260408123106482|18.1506
20260408123207261|18.09634
20260408123307371|18.09634
20260408123407760|18.09634
20260408123507802|18.09634
20260408123608403|18.1506
20260408123708802|18.12347
20260408123809748|18.12347
20260408123909789|18.23209
20260408124009835|18.12347
20260408124109950|18.58511
20260408124210447|18.12347
20260408124310834|18.20493
20260408124411145|18.31357
20260408124511700|18.09634
20260408124611824|18.06918
20260408124711848|18.06918
20260408124815690|18.04196
20260408124915788|18.06918
20260408125015801|18.06918
20260408125115899|18.06918
20260408125215919|18.39502
20260408125315949|18.12347
20260408125416347|18.12347
20260408125516643|18.1506
20260408125616743|18.12347
20260408125716779|18.09634
20260408125816867|18.06918
20260408125917349|18.12347
20260408130017363|18.20493
20260408130117664|18.39502
20260408130217742|18.12347
20260408130318748|18.06918
20260408130418780|18.12347
20260408130519388|18.20493
20260408130619573|18.12347
20260408130720406|18.1506
20260408130820486|18.53079
20260408130920676|18.12347
20260408131020769|18.09634
20260408131121311|18.1506
20260408131221429|18.23209
20260408131322422|18.12347
20260408131422773|18.12347
20260408131522819|18.12347
20260408131622881|18.12347
20260408131723395|18.09634
20260408131823402|18.20493
20260408131924110|18.1506
20260408132024581|18.12347
20260408132124980|18.23209
20260408132225486|18.09634
20260408132325730|18.20493
20260408132425801|18.23209
20260408132526421|18.12347
20260408132626666|18.17776
20260408132727126|18.1506
20260408132827245|18.20493
20260408132927800|18.20493
20260408133027900|18.12347
20260408133128523|18.12347
20260408133228784|18.20493
20260408133329203|18.12347
20260408133429258|18.1506
20260408133529905|18.12347
20260408133629920|18.25925
20260408133729964|18.17776
20260408133830774|17.98764
20260408133931273|18.34073
20260408134031408|18.12347
20260408134132839|18.12347
20260408134232911|18.17776
20260408134332935|18.17776
20260408134433264|18.12347
20260408134533545|18.4765
20260408134633595|18.1506
20260408134734306|18.20493
20260408134834755|18.12347
20260408134934955|18.12347
20260408135035450|18.20493
20260408135135565|18.39502
20260408135235639|18.1506
20260408135335658|18.20493
20260408135435682|18.23209
20260408135535758|18.1506
20260408135635777|18.36789
20260408135735999|18.17776
20260408135836141|18.17776
20260408135936444|18.28644
20260408140036477|18.20493
20260408140136524|18.12347
20260408140236598|18.09634
20260408140336640|18.23209
20260408140436673|18.12347
20260408140536779|18.09634
20260408140636831|18.1506
20260408140736901|18.20493
20260408140837329|18.12347
20260408140937365|18.1506
20260408141038756|18.09634
20260408141138984|18.12347
20260408141239766|18.4765
20260408141339854|18.20493
20260408141439906|18.20493
20260408141540109|18.17776
20260408141640421|18.20493
20260408141740507|18.12347
20260408141841171|18.28644
20260408141941893|18.20493
20260408142041938|18.20493
20260408142142855|18.09634
20260408142242913|18.17776
20260408142342995|18.34073
20260408142443546|18.12347
20260408142543650|18.20493
20260408142644300|17.77032
20260408142744868|18.06918
20260408142845925|18.1506
20260408142946413|18.12347
20260408143046660|18.25925
20260408143146742|18.1506
20260408143246819|18.20493
20260408143346898|18.23209
20260408143447538|18.23209
20260408143547643|18.20493
20260408143648311|18.20493
20260408143748353|18.20493
20260408143849799|18.20493
20260408143949862|18.23209
20260408144049968|18.20493
20260408144149993|18.20493
20260408144250672|18.58511
20260408144350773|18.20493
20260408144451436|18.20493
20260408144551628|18.23209
20260408144651958|18.20493
20260408144751998|18.28644
20260408144843866|18.20493
20260408144943935|18.28644
20260408145043962|18.20493
20260408145144425|18.20493
20260408145244771|18.93805
20260408145344958|18.28644
20260408145445138|18.1506
20260408145545246|18.25925
20260408145645340|18.20493
20260408145745392|18.12347
20260408145845472|18.06918
20260408145945523|18.25925
20260408150045608|18.20493
20260408150145669|18.28644
20260408150245785|18.20493
20260408150346296|18.25925
20260408150446875|18.1506
20260408150546967|17.85184
20260408150647311|18.23209
20260408150747657|18.09634
20260408150847753|18.23209
20260408150948318|18.23209
20260408151048321|18.06918
20260408151148931|18.23209
20260408151249450|18.31357
20260408151349640|18.1506
20260408151449652|18.25925
20260408151550248|18.28644
20260408151650300|18.58511
20260408151750908|18.04196
20260408151851110|18.25925
20260408151951549|18.06918
20260408152051654|18.58511
20260408152152280|18.25925
20260408152252938|18.31357
20260408152352957|18.28644
20260408152453483|18.23209
20260408152553626|18.20493
20260408152653991|18.28644
20260408152754244|18.25925
20260408152854924|18.25925
20260408152955167|18.23209
20260408153055243|18.25925
20260408153155621|18.25925
20260408153255667|18.28644
20260408153355728|18.28644
20260408153455744|18.23209
20260408153555760|18.23209
20260408153655767|18.28644
20260408153755804|18.34073
20260408153855927|18.36789
20260408153955994|18.25925
20260408154055996|18.23209
20260408154156103|18.31357
20260408154256224|18.28644
20260408154356803|18.39502
20260408154456881|18.39502
20260408154556999|18.31357
20260408154657136|18.25925
20260408154757704|18.28644
20260408154857883|18.28644
20260408154957893|18.34073
20260408155058119|18.28644
20260408155158201|18.28644
20260408155258225|18.36789
20260408155358230|18.31357
20260408155458808|18.34073
20260408155558929|18.34073
20260408155659544|18.31357
20260408155759860|18.36789
20260408155900213|18.23209
20260408160000838|18.28644
20260408160100902|18.34073
20260408160200904|18.39502
20260408160301609|18.31357
20260408160401729|18.31357
20260408160502372|18.36789
20260408160602714|18.39502
20260408160703650|18.36789
20260408160803754|18.34073
20260408160903761|18.34073
20260408161003782|18.12347
20260408161103904|17.85184
20260408161203973|18.61227
20260408161304643|18.36789
20260408161404718|18.34073
20260408161504726|18.34073
20260408161604795|18.39502
20260408161704875|18.36789
20260408161804904|18.36789
20260408161904971|18.44934
20260408162004993|18.4765
20260408162105340|18.42218
20260408162205879|18.39502
20260408162305893|18.88376
20260408162405945|18.39502
20260408162505990|18.42218
20260408162606882|18.31357
20260408162706902|18.36789
20260408162806983|18.39502
20260408162907104|18.42218
20260408163007158|18.42218
20260408163107232|18.44934
20260408163207420|18.61227
20260408163307524|18.44934
20260408163407614|18.50363
20260408163507734|18.50363
20260408163607848|18.44934
20260408163707875|18.44934
20260408163807896|18.50363
20260408163907970|19.26382
20260408164008660|18.44934
20260408164108757|18.39502
20260408164209434|18.36789
20260408164309490|18.28644
20260408164409693|18.53079
20260408164509732|18.4765
20260408164609822|18.44934
20260408164709836|19.07376
20260408164809989|18.23209
20260408164909701|18.50363
20260408165009730|18.50363
20260408165109747|18.50363
20260408165209990|18.4765
20260408165310696|18.50363
20260408165410798|18.53079
20260408165510902|18.50363
20260408165610934|18.50363
20260408165710993|18.53079
20260408165811258|18.69373
20260408165911377|18.20493
20260408170011483|18.55798
20260408170111600|18.23209
20260408170211608|18.44934
20260408170311679|18.88376
20260408170411824|18.53079
20260408170511884|18.58511
20260408170611939|18.58511
20260408170711988|18.61227
20260408170812123|18.58511
20260408170912367|18.44934
20260408171012488|18.58511
20260408171112607|18.61227
20260408171213153|18.61227
20260408171313278|18.55798
20260408171413911|18.58511
20260408171514339|18.61227
20260408171614617|18.69373
20260408171714762|17.90616
20260408171815227|18.58511
20260408171915825|18.61227
20260408172015859|18.93805
20260408172115947|18.66656
20260408172216561|18.6394
20260408172316594|18.69373
20260408172417181|18.61227
20260408172517226|18.6394
20260408172617854|18.6394
20260408172717876|18.6394
20260408172818557|18.61227
20260408172918659|18.82947
20260408173018835|18.55798
20260408173118929|18.66656
20260408173219910|18.72086
20260408173319940|18.61227
20260408173420521|18.66656
20260408173520645|18.6394
20260408173621113|18.66656
20260408173721649|18.66656
20260408173821711|18.82947
20260408173921770|18.61227
20260408174022322|18.61227
20260408174122377|18.69373
20260408174223187|18.72086
20260408174323191|18.61227
20260408174423610|18.58511
20260408174523661|18.58511
20260408174624263|18.72086
20260408174724373|18.74802
20260408174824914|18.72086
20260408174925169|18.69373
20260408175025241|18.6394
20260408175125460|18.74802
20260408175225505|18.69373
20260408175325544|18.66656
20260408175425657|19.04663
20260408175525717|18.61227
20260408175625743|18.72086
20260408175725774|18.82947
20260408175825910|18.74802
20260408175925970|18.69373
20260408180025973|18.72086
20260408180126416|18.82947
20260408180226530|18.77515
20260408180326596|18.72086
20260408180426635|18.72086
20260408180526657|18.74802
20260408180626764|18.74802
20260408180726778|18.6394
20260408180826894|18.72086
20260408180927452|18.72086
20260408181027764|18.69373
20260408181127898|18.72086
20260408181227969|18.66656
20260408181328918|18.72086
20260408181429372|18.72086
20260408181529669|18.74802
20260408181629763|18.72086
20260408181730544|18.80234
20260408181830891|18.80234
20260408181931224|18.77515
20260408182031240|18.85663
20260408182131953|18.82947
20260408182232667|19.10092
20260408182332701|18.82947
20260408182432781|17.77032
20260408182533411|18.96521
20260408182633491|18.99234
20260408182734278|18.69373
20260408182834389|18.77515
20260408182934656|18.77515
20260408183034754|18.82947
20260408183134813|18.82947
20260408183234888|18.88376
20260408183334946|18.85663
20260408183435595|18.85663
20260408183535812|19.10092
20260408183635849|18.85663
20260408183735882|18.85663
20260408183835936|18.82947
20260408183935956|18.85663
20260408184036289|18.91092
20260408184136367|18.91092
20260408184236390|18.88376
20260408184336509|18.96521
20260408184436810|19.10092
20260408184536820|19.07376
20260408184636931|18.85663
20260408184736949|18.88376
20260408184837606|17.44418
20260408184935851|18.96521
20260408185035923|18.88376
20260408185135955|18.39502
20260408185236691|18.99234
20260408185336750|18.80234
20260408185436814|18.88376
20260408185536924|18.85663
20260408185636990|18.88376
20260408185737859|18.85663
20260408185837887|18.88376
20260408185937953|18.96521
20260408190038329|18.96521
20260408190138380|18.96521
20260408190238539|18.80234
20260408190338621|18.88376
20260408190438664|18.91092
20260408190538778|18.88376
20260408190638781|18.96521
20260408190738887|18.88376
20260408190838927|18.93805
20260408190939147|18.99234
20260408191039236|18.85663
20260408191139517|18.88376
20260408191239534|18.93805
20260408191339864|18.88376
20260408191439878|18.82947
20260408191539960|18.99234
20260408191640125|19.12805
20260408191740220|18.72086
20260408191840232|18.85663
20260408191940590|18.99234
20260408192040628|18.93805
20260408192140740|19.0195
20260408192240812|18.82947
20260408192340823|18.96521
20260408192440886|18.96521
20260408192541830|18.96521
20260408192641888|18.72086
20260408192741971|19.10092
20260408192841977|19.34528
20260408192941987|18.99234
20260408193042486|19.04663
20260408193142531|18.44934
20260408193242599|19.07376
20260408193342719|18.96521
20260408193442842|18.82947
20260408193542915|19.04663
20260408193643577|19.0195
20260408193743675|19.12805
20260408193844297|19.07376
20260408193944372|18.99234
20260408194044979|18.99234
20260408194145292|19.04663
20260408194245739|18.99234
20260408194345747|18.96521
20260408194446351|19.04663
20260408194546663|18.99234
20260408194647659|19.04663
20260408194747664|19.10092
20260408194847692|18.99234
20260408194947853|18.96521
20260408195047973|18.96521
20260408195148656|19.0195
20260408195248830|18.96521
20260408195348906|18.91092
20260408195448989|18.91092
20260408195549367|19.0195
20260408195649482|18.99234
20260408195749838|20.43161
20260408195849939|18.99234
20260408195949954|19.0195
20260408200049986|18.61227
20260408200150988|18.96521
20260408200251348|19.0195
20260408200351754|19.04663
20260408200451808|18.96521
20260408200551884|19.0195
20260408200652312|19.0195
20260408200752348|18.99234
20260408200852452|19.04663
20260408200952478|19.04663
20260408201052758|18.96521
20260408201152773|18.34073
20260408201252890|18.99234
20260408201352925|18.96521
20260408201452998|18.93805
20260408201553104|18.66656
20260408201653932|19.10092
20260408201753972|18.99234
20260408201854160|18.96521
20260408201954229|18.96521
20260408202054577|18.96521
20260408202154595|19.07376
20260408202254846|18.99234
20260408202354852|18.96521
20260408202454859|18.99234
20260408202554968|18.99234
20260408202655232|18.96521
20260408202755500|18.88376
20260408202855520|18.96521
20260408202956171|18.80234
20260408203056202|18.99234
20260408203156823|18.96521
20260408203256935|18.91092
20260408203357486|18.96521
20260408203457790|18.99234
20260408203557868|19.04663
20260408203657881|18.99234
20260408203757942|19.04663
20260408203857960|18.96521
20260408203958544|19.0195
20260408204058634|19.04663
20260408204158644|18.99234
20260408204258734|18.96521
20260408204358794|19.04663
20260408204458919|19.04663
20260408204558921|18.99234
20260408204659392|19.04663
20260408204759453|18.99234
20260408204859777|19.0195
20260408205002683|19.07376
20260408205102699|19.12805
20260408205202781|19.04663
20260408205302816|19.04663
20260408205402883|18.99234
20260408205502981|18.85663
20260408205603280|18.93805
20260408205703360|18.88376
20260408205803380|18.96521
20260408205903896|18.85663
20260408210003950|18.96521
20260408210103982|19.04663
20260408210204865|18.93805
20260408210304896|18.99234
20260408210404993|18.96521
20260408210505911|19.04663
20260408210605975|18.88376
20260408210706668|19.04663
20260408210806726|18.93805
20260408210906941|18.91092
20260408211007461|18.96521
20260408211107884|18.96521
20260408211207928|18.99234
20260408211307968|19.0195
20260408211408651|18.96521
20260408211508772|18.96521
20260408211608811|18.88376
20260408211708910|18.96521
20260408211808942|18.72086
20260408211909411|18.96521
20260408212009517|19.0195
20260408212109773|18.85663
20260408212209810|18.82947
20260408212309922|18.88376
20260408212409955|19.0195
20260408212510637|18.96521
20260408212610718|18.74802
20260408212710910|18.85663
20260408212810947|18.88376
20260408212911150|19.10092
20260408213011995|18.88376
20260408213112123|18.93805
20260408213212508|18.96521
20260408213312624|18.77515
20260408213412665|18.88376
20260408213512800|19.0195
20260408213612844|19.0195
20260408213712899|19.04663
20260408213812969|18.85663
20260408213913292|18.88376
20260408214013475|18.93805
20260408214113930|18.91092
20260408214213957|19.0195
20260408214314808|18.96521
20260408214414874|18.88376
20260408214514986|18.96521
20260408214615613|18.88376
20260408214715669|18.96521
20260408214815726|18.91092
20260408214915752|18.93805
20260408215015759|18.88376
20260408215115868|18.96521
20260408215215941|18.88376
20260408215316574|18.44934
20260408215416600|18.99234
20260408215516944|18.96521
20260408215616966|19.07376
20260408215716998|18.91092
20260408215817116|18.99234
20260408215917548|19.0195
20260408220017851|19.10092
20260408220117944|18.88376
20260408220218300|18.91092
20260408220318853|19.0195
20260408220418951|18.93805
20260408220518999|19.18237
20260408220619102|18.88376
20260408220719450|18.99234
20260408220819558|19.42673
20260408220919668|19.23669
20260408221019893|18.53079
20260408221119950|18.93805
20260408221220818|19.04663
20260408221320899|18.96521
20260408221421435|19.07376
20260408221521492|18.99234
20260408221622863|19.48105
20260408221722980|18.96521
20260408221823990|18.99234
20260408221924105|18.93805
20260408222024641|18.96521
20260408222124644|18.91092
20260408222224681|18.91092
20260408222324770|18.96521
20260408222424857|18.96521
20260408222524893|18.80234
20260408222625270|18.82947
20260408222725451|18.96521
20260408222825901|18.99234
20260408222925997|18.85663
20260408223026102|18.91092
20260408223126435|18.69373
20260408223226516|18.88376
20260408223326611|18.82947
20260408223426663|18.85663
20260408223526786|18.93805
20260408223626974|18.91092
20260408223727831|18.88376
20260408223827863|18.91092
20260408223927929|18.96521
20260408224028470|18.88376
20260408224128482|18.96521
20260408224228601|18.91092
20260408224328675|18.96521
20260408224428736|18.93805
20260408224528753|19.12805
20260408224628801|18.99234
20260408224728806|18.74802
20260408224828859|18.85663
20260408224928933|18.93805
20260408225028736|18.88376
20260408225128891|18.91092
20260408225228896|18.88376
20260408225328913|18.88376
20260408225428986|19.15521
20260408225529929|19.42673
20260408225629972|18.96521
20260408225730918|18.96521
20260408225830975|18.96521
20260408225931578|18.96521
20260408230031643|18.96521
20260408230131678|18.88376
20260408230231761|18.99234
20260408230331776|18.99234
20260408230431857|19.04663
20260408230531940|18.91092
20260408230631972|19.07376
20260408230732829|18.99234
20260408230832865|18.91092
20260408230932965|18.96521
20260408231033597|18.96521
20260408231133891|18.96521
20260408231233910|18.34073
20260408231333921|18.96521
20260408231434526|18.88376
20260408231534605|18.66656
20260408231634613|18.96521
20260408231734796|19.04663
20260408231834845|18.96521
20260408231934850|18.96521
20260408232034918|18.99234
20260408232134972|18.88376
20260408232235645|18.99234
20260408232335648|19.45386
20260408232435657|18.96521
20260408232535663|18.96521
20260408232635739|18.88376
20260408232735784|18.96521
20260408232835867|18.88376
20260408232936264|18.96521
20260408233036362|18.99234
20260408233136902|19.04663
20260408233237138|18.93805
20260408233337626|18.99234
20260408233437648|18.99234
20260408233538260|19.23669
20260408233638578|18.93805
20260408233738919|19.0195
20260408233839162|18.61227
20260408233939586|18.96521
20260408234039705|18.88376
20260408234140241|18.93805
20260408234240359|18.99234
20260408234340973|18.99234
20260408234441179|18.99234
20260408234541621|19.04663
20260408234641656|18.93805
20260408234742308|18.99234
20260408234842410|18.96521
20260408234942970|18.88376
20260408235043814|18.88376
20260408235143916|18.96521
20260408235244217|18.99234
20260408235344249|18.96521
20260408235444572|18.99234
20260408235544668|18.88376
20260408235644788|18.99234
20260408235744883|18.99234
20260408235844935|18.96521
20260408235944994|19.50815