20260410000010621|18.66656
20260410000110738|18.6394
20260410000210844|18.58511
20260410000310913|18.53079
20260410000410914|18.53079
20260410000510975|18.58511
20260410000611552|18.50363
20260410000711622|18.61227
20260410000811638|18.55798
20260410000911907|18.50363
20260410001011975|18.61227
20260410001112286|18.58511
20260410001212354|18.6394
20260410001312398|18.61227
20260410001412475|18.50363
20260410001512980|18.58511
20260410001613426|18.61227
20260410001713620|18.4765
20260410001813661|18.61227
20260410001913738|18.50363
20260410002013763|18.61227
20260410002113849|18.50363
20260410002213932|18.69373
20260410002313951|18.66656
20260410002414284|18.74802
20260410002514516|18.72086
20260410002614830|18.61227
20260410002714918|18.66656
20260410002814943|18.53079
20260410002915391|18.55798
20260410003015983|18.58511
20260410003116900|18.58511
20260410003216967|18.72086
20260410003316984|18.58511
20260410003417775|18.50363
20260410003517896|18.6394
20260410003617924|18.61227
20260410003718975|18.58511
20260410003819390|18.58511
20260410003919499|18.58511
20260410004019935|18.53079
20260410004119988|18.4765
20260410004220739|18.53079
20260410004320881|18.55798
20260410004420927|18.61227
20260410004520967|18.50363
20260410004620977|18.69373
20260410004721576|18.55798
20260410004821587|18.61227
20260410004921665|18.4765
20260410005022123|18.50363
20260410005122169|18.58511
20260410005222720|18.50363
20260410005322887|18.50363
20260410005423298|18.4765
20260410005523361|17.879
20260410005617688|18.58511
20260410005857792|18.44934
20260410005957853|18.53079
20260410010058110|18.53079
20260410010158816|18.50363
20260410010258912|18.55798
20260410010358931|18.55798
20260410010459390|18.58511
20260410010559397|18.66656
20260410010659972|18.61227
20260410010800488|18.4765
20260410010900583|18.58511
20260410011000663|18.50363
20260410011101237|18.58511
20260410011201244|18.53079
20260410011301837|18.4765
20260410011401865|18.53079
20260410011502452|18.53079
20260410011602536|18.44934
20260410011703581|18.58511
20260410011803635|18.50363
20260410011903683|18.4765
20260410012003767|18.61227
20260410012104368|18.44934
20260410012204393|18.50363
20260410012304993|18.50363
20260410012405333|18.58511
20260410012505604|18.50363
20260410012605924|18.53079
20260410012706254|20.78494
20260410012806359|18.58511
20260410012906919|18.58511
20260410013007153|18.58511
20260410013107620|18.4765
20260410013207650|18.50363
20260410013307837|18.58511
20260410013407917|18.4765
20260410013508917|18.50363
20260410013609277|18.53079
20260410013709555|18.61227
20260410013809658|18.61227
20260410013910274|18.4765
20260410014010780|18.42218
20260410014110933|18.44934
20260410014210994|18.4765
20260410014311612|18.53079
20260410014411724|18.69373
20260410014512278|18.50363
20260410014612389|18.4765
20260410014712938|18.61227
20260410014813605|18.28644
20260410014913671|18.58511
20260410015013902|18.58511
20260410015114330|18.23209
20260410015214391|18.50363
20260410015315148|18.44934
20260410015415514|18.4765
20260410015515692|18.4765
20260410015615786|18.50363
20260410015715857|18.4765
20260410015815974|18.4765
20260410015916853|18.53079
20260410020016893|18.50363
20260410020116898|18.61227
20260410020216972|18.53079
20260410020317971|18.50363
20260410020417982|18.4765
20260410020518182|18.44934
20260410020618727|18.4765
20260410020718747|18.50363
20260410020818807|18.53079
20260410020918918|18.39502
20260410021018980|18.44934
20260410021119973|18.39502
20260410021220837|18.4765
20260410021320884|18.50363
20260410021420889|18.4765
20260410021520930|17.90616
20260410021620986|18.4765
20260410021720992|18.44934
20260410021821646|19.07376
20260410021921667|18.50363
20260410022021811|18.58511
20260410022121864|18.66656
20260410022221878|18.4765
20260410022321934|18.39502
20260410022421943|18.44934
20260410022522198|18.20493
20260410022622630|18.74802
20260410022722772|18.44934
20260410022822781|18.34073
20260410022922790|18.44934
20260410023023193|18.4765
20260410023123361|18.44934
20260410023223895|18.50363
20260410023323933|18.42218
20260410023424528|18.4765
20260410023524594|18.39502
20260410023625179|18.39502
20260410023725339|18.28644
20260410023825822|18.39502
20260410023925871|18.28644
20260410024025934|18.44934
20260410024125941|18.4765
20260410024225996|18.36789
20260410024326758|18.4765
20260410024426812|18.44934
20260410024526889|18.42218
20260410024627484|18.31357
20260410024727961|18.44934
20260410024828652|18.39502
20260410024928759|18.39502
20260410025028810|18.4765
20260410025128932|18.42218
20260410025228977|18.50363
20260410025328987|18.34073
20260410025429544|18.74802
20260410025529615|18.36789
20260410025644688|18.39502
20260410025921609|18.34073
20260410030021723|18.34073
20260410030122255|18.28644
20260410030222363|18.44934
20260410030322721|18.28644
20260410030422782|18.31357
20260410030523406|18.36789
20260410030623648|18.34073
20260410030724481|18.23209
20260410030824525|18.25925
20260410030924716|18.34073
20260410031024985|18.42218
20260410031125393|18.28644
20260410031225508|18.58511
20260410031326142|18.36789
20260410031426716|18.28644
20260410031526841|18.31357
20260410031626845|18.23209
20260410031727520|18.28644
20260410031827641|18.34073
20260410031927861|18.36789
20260410032027937|18.44934
20260410032128938|17.85184
20260410032228995|18.31357
20260410032329612|18.34073
20260410032429666|18.36789
20260410032530274|18.34073
20260410032630390|18.20493
20260410032730924|18.23209
20260410032831142|18.39502
20260410032931583|18.34073
20260410033031660|18.23209
20260410033132290|18.1506
20260410033232355|18.20493
20260410033332837|18.28644
20260410033432926|18.20493
20260410033532974|18.36789
20260410033633352|18.23209
20260410033733375|18.23209
20260410033833386|18.20493
20260410033933477|18.20493
20260410034033522|18.20493
20260410034133777|18.20493
20260410034233814|18.58511
20260410034333986|18.06918
20260410034434105|18.12347
20260410034534281|18.23209
20260410034634825|18.28644
20260410034734930|18.12347
20260410034835868|18.17776
20260410034935912|23.15744
20260410035036543|18.20493
20260410035136554|18.20493
20260410035236743|18.66656
20260410035336756|18.28644
20260410035436765|18.36789
20260410035536968|18.34073
20260410035636983|18.20493
20260410035737671|18.25925
20260410035837891|18.23209
20260410035938160|18.20493
20260410040038237|18.42218
20260410040138566|18.17776
20260410040238642|18.28644
20260410040338660|18.20493
20260410040438725|18.20493
20260410040538795|18.28644
20260410040638818|18.12347
20260410040738932|18.17776
20260410040838971|18.17776
20260410040939331|18.20493
20260410041039600|18.20493
20260410041140902|18.06918
20260410041240950|18.28644
20260410041341330|18.12347
20260410041441567|18.20493
20260410041541675|18.31357
20260410041641726|18.09634
20260410041742444|18.01483
20260410041842486|18.23209
20260410041942490|18.20493
20260410042042504|18.09634
20260410042142542|18.12347
20260410042242635|17.96045
20260410042342757|18.09634
20260410042442860|18.1506
20260410042542915|18.20493
20260410042643371|18.12347
20260410042743453|17.85184
20260410042843496|18.12347
20260410042943838|18.12347
20260410043043934|18.17776
20260410043143955|18.20493
20260410043243992|18.06918
20260410043344475|18.12347
20260410043444686|18.09634
20260410043544752|17.879
20260410043644768|18.17776
20260410043744787|18.20493
20260410043844974|18.06918
20260410043944985|18.09634
20260410044045684|18.06918
20260410044145720|18.20493
20260410044246479|18.06918
20260410044346542|17.96045
20260410044446959|18.09634
20260410044547564|17.71594
20260410044647962|18.23209
20260410044747977|18.34073
20260410044848682|18.1506
20260410044948746|18.09634
20260410045049384|18.1506
20260410045149923|18.28644
20260410045250152|18.12347
20260410045350237|17.90616
20260410045450878|18.09634
20260410045550974|18.20493
20260410045710694|18.12347
20260410045810792|17.96045
20260410045910902|17.98764
20260410050010948|18.09634
20260410050111684|17.96045
20260410050211758|18.06918
20260410050311906|18.06918
20260410050411974|18.12347
20260410050511993|18.01483
20260410050612115|18.06918
20260410050712930|18.01483
20260410050813216|17.93332
20260410050913266|18.09634
20260410051013676|17.85184
20260410051113786|17.96045
20260410051213796|18.17776
20260410051313870|18.28644
20260410051413969|18.09634
20260410051514118|18.06918
20260410051614183|18.12347
20260410051714226|18.09634
20260410051814260|17.98764
20260410051914368|17.90616
20260410052014639|17.96045
20260410052114657|17.96045
20260410052214772|18.09634
20260410052314801|17.98764
20260410052415306|17.96045
20260410052515924|18.06918
20260410052615967|18.04196
20260410052716896|17.98764
20260410052817102|18.01483
20260410052917513|17.96045
20260410053017623|18.06918
20260410053117667|17.96045
20260410053218726|17.98764
20260410053318745|18.12347
20260410053418784|17.96045
20260410053518900|18.09634
20260410053619489|17.90616
20260410053719606|17.96045
20260410053820162|18.01483
20260410053920530|18.06918
20260410054020949|18.01483
20260410054121471|17.96045
20260410054221639|17.96045
20260410054321789|18.01483
20260410054422313|17.98764
20260410054522845|17.96045
20260410054623248|17.96045
20260410054723255|17.96045
20260410054823719|17.98764
20260410054923740|17.96045
20260410055024497|18.06918
20260410055124779|17.93332
20260410055224921|17.96045
20260410055325353|17.96045
20260410055425920|17.98764
20260410055525946|18.04196
20260410055626615|18.36789
20260410055726645|18.01483
20260410055826646|17.879
20260410055926741|17.879
20260410060026772|17.93332
20260410060126851|18.04196
20260410060226867|17.79745
20260410060326977|17.85184
20260410060427643|17.90616
20260410060527907|17.85184
20260410060627987|17.96045
20260410060728706|17.90616
20260410060828735|17.96045
20260410060928807|17.90616
20260410061028932|17.96045
20260410061128981|17.85184
20260410061228982|17.96045
20260410061329103|17.82468
20260410061429151|17.879
20260410061529400|17.85184
20260410061629403|17.98764
20260410061729434|17.82468
20260410061829697|17.90616
20260410061929875|20.45877
20260410062029989|17.90616
20260410062130554|17.85184
20260410062230890|17.98764
20260410062330966|17.879
20260410062431463|17.96045
20260410062532784|17.90616
20260410062632785|17.90616
20260410062732863|18.04196
20260410062832887|17.82468
20260410062932929|17.90616
20260410063033307|17.74313
20260410063133664|17.879
20260410063233818|17.90616
20260410063333932|17.82468
20260410063433999|17.96045
20260410063534115|17.96045
20260410063634219|17.879
20260410063734225|17.98764
20260410063834264|17.90616
20260410063934820|17.77032
20260410064034840|17.85184
20260410064134859|18.06918
20260410064234862|17.85184
20260410064334972|17.879
20260410064435558|17.93332
20260410064535984|17.90616
20260410064636105|17.879
20260410064736657|17.98764
20260410064836971|17.96045
20260410064937574|17.85184
20260410065037601|17.879
20260410065137764|18.12347
20260410065237774|17.60727
20260410065337890|17.93332
20260410065437973|17.85184
20260410065538330|17.82468
20260410065638444|17.82468
20260410065736738|17.90616
20260410065836876|17.85184
20260410065936939|17.77032
20260410070037102|17.79745
20260410070137135|17.68878
20260410070237952|17.68878
20260410070338400|17.77032
20260410070438452|17.82468
20260410070538890|17.71594
20260410070638941|17.82468
20260410070739460|17.82468
20260410070839843|18.74802
20260410070939917|18.36789
20260410071039920|17.85184
20260410071139951|17.85184
20260410071239973|17.90616
20260410071340299|17.85184
20260410071440548|17.96045
20260410071540609|17.60727
20260410071640620|17.74313
20260410071740734|17.79745
20260410071840813|17.82468
20260410071940996|17.879
20260410072041369|17.82468
20260410072141382|17.82468
20260410072241561|17.93332
20260410072341605|17.74313
20260410072441630|17.879
20260410072541662|17.79745
20260410072642235|17.79745
20260410072742540|17.82468
20260410072842839|17.66159
20260410072942937|17.66159
20260410073043518|17.66159
20260410073143640|17.79745
20260410073243971|17.74313
20260410073344452|17.74313
20260410073444740|17.77032
20260410073544763|17.68878
20260410073644939|17.77032
20260410073745434|17.60727
20260410073845927|17.77032
20260410073946338|17.74313
20260410074046582|17.74313
20260410074146989|17.77032
20260410074247173|17.68878
20260410074347619|17.74313
20260410074447771|17.71594
20260410074547886|17.74313
20260410074648443|17.68878
20260410074748644|17.66159
20260410074849102|17.79745
20260410074949646|17.58011
20260410075049802|17.85184
20260410075149809|17.74313
20260410075250413|17.74313
20260410075350722|17.47134
20260410075451559|17.85184
20260410075551635|17.60727
20260410075651703|17.79745
20260410075751759|17.85184
20260410075851863|17.74313
20260410075951897|17.68878
20260410080051995|17.74313
20260410080152296|17.82468
20260410080252386|17.79745
20260410080352391|17.71594
20260410080452519|17.71594
20260410080552531|17.74313
20260410080652951|17.71594
20260410080752959|17.74313
20260410080853576|17.71594
20260410080953600|17.74313
20260410081053945|17.63443
20260410081154987|17.68878
20260410081254992|17.71594
20260410081355207|17.85184
20260410081455422|17.96045
20260410081555532|17.74313
20260410081655861|17.68878
20260410081755931|17.74313
20260410081856414|17.74313
20260410081956902|17.66159
20260410082056949|17.74313
20260410082156958|17.71594
20260410082257564|17.58011
20260410082357641|17.77032
20260410082457656|17.74313
20260410082557734|17.68878
20260410082657774|17.77032
20260410082758352|17.71594
20260410082858478|17.60727
20260410082958931|17.71594
20260410083059185|17.71594
20260410083159584|17.82468
20260410083259989|17.68878
20260410083400178|17.96045
20260410083500673|17.71594
20260410083600773|17.82468
20260410083700871|17.68878
20260410083801395|17.82468
20260410083901476|17.68878
20260410084002147|17.68878
20260410084102899|17.71594
20260410084202932|17.68878
20260410084302956|17.93332
20260410084403295|17.79745
20260410084503930|17.90616
20260410084603948|17.36261
20260410084704460|17.36261
20260410084804606|17.79745
20260410084904811|17.879
20260410085005247|17.60727
20260410085105921|17.71594
20260410085205966|17.82468
20260410085306199|17.98764
20260410085406619|17.74313
20260410085506667|14.52362
20260410085607285|17.74313
20260410085707382|17.68878
20260410085803703|17.82468
20260410085903853|17.74313
20260410090003933|17.82468
20260410090103982|17.82468
20260410090203984|17.74313
20260410090304945|17.82468
20260410090404984|17.71594
20260410090505102|17.74313
20260410090605202|17.74313
20260410090705346|17.68878
20260410090805364|17.77032
20260410090905475|17.74313
20260410091005736|17.85184
20260410091105743|17.63443
20260410091205853|17.77032
20260410091305856|17.96045
20260410091405902|17.82468
20260410091506258|17.85184
20260410091606773|17.77032
20260410091706952|17.79745
20260410091807720|17.96045
20260410091907747|17.82468
20260410092007861|17.77032
20260410092107921|17.68878
20260410092208387|17.68878
20260410092308433|17.77032
20260410092408983|17.71594
20260410092509839|17.82468
20260410092609885|17.71594
20260410092709886|17.68878
20260410092809907|17.79745
20260410092909994|17.71594
20260410093010106|17.71594
20260410093110505|17.60727
20260410093210649|17.68878
20260410093311180|17.82468
20260410093411358|17.55292
20260410093511976|17.71594
20260410093612610|17.79745
20260410093712874|17.71594
20260410093812881|17.85184
20260410093912993|17.77032
20260410094013817|17.79745
20260410094113881|17.879
20260410094213973|17.85184
20260410094313988|17.71594
20260410094413995|17.82468
20260410094514374|17.68878
20260410094614379|17.68878
20260410094714497|17.52573
20260410094814555|17.85184
20260410094914635|17.71594
20260410095015424|17.85184
20260410095115555|17.74313
20260410095215745|17.82468
20260410095315811|17.82468
20260410095416484|17.77032
20260410095516992|17.77032
20260410095617183|17.60727
20260410095717871|17.77032
20260410095817888|17.66159
20260410095917920|17.85184
20260410100018240|18.06918
20260410100118269|17.68878
20260410100218430|17.85184
20260410100318480|17.60727
20260410100418633|17.77032
20260410100518665|17.77032
20260410100618779|17.77032
20260410100718816|17.71594
20260410100818903|17.71594
20260410100918940|17.79745
20260410101019390|17.85184
20260410101119508|17.71594
20260410101219527|17.79745
20260410101319642|17.77032
20260410101419726|17.77032
20260410101519770|17.68878
20260410101619811|17.71594
20260410101719829|17.82468
20260410101819915|17.71594
20260410101920991|17.74313
20260410102021414|18.06918
20260410102121572|17.85184
20260410102221686|17.74313
20260410102322128|17.77032
20260410102422616|17.66159
20260410102522704|17.74313
20260410102622784|17.60727
20260410102723317|17.74313
20260410102823926|17.71594
20260410102923935|17.74313
20260410103023937|17.74313
20260410103124509|17.68878
20260410103224516|17.82468
20260410103325118|17.82468
20260410103425647|17.879
20260410103525711|17.74313
20260410103625789|17.879
20260410103726291|17.77032
20260410103826361|17.74313
20260410103926949|17.63443
20260410104026952|17.71594
20260410104127538|17.74313
20260410104227606|17.68878
20260410104328114|17.71594
20260410104428688|17.68878
20260410104528719|17.74313
20260410104628789|17.82468
20260410104729389|17.74313
20260410104829406|17.4985
20260410104929990|17.74313
20260410105029999|17.68878
20260410105130569|17.74313
20260410105230637|17.79745
20260410105331169|17.77032
20260410105431258|17.98764
20260410105531789|17.71594
20260410105631849|17.82468
20260410105732430|17.58011
20260410105829716|17.77032
20260410105929745|17.77032
20260410110029784|17.74313
20260410110129869|17.68878
20260410110229973|17.77032
20260410110329980|17.63443
20260410110430979|17.85184
20260410110531102|17.79745
20260410110631122|17.82468
20260410110731224|17.77032
20260410110831530|17.68878
20260410110931839|17.82468
20260410111031903|17.82468
20260410111131950|17.58011
20260410111232412|17.82468
20260410111332516|17.68878
20260410111432540|17.74313
20260410111532653|17.74313
20260410111632681|17.47134
20260410111732795|17.68878
20260410111832812|17.85184
20260410111932844|17.60727
20260410112032974|17.55292
20260410112133424|17.79745
20260410112233511|17.41696
20260410112333614|17.66159
20260410112433672|17.79745
20260410112534471|17.79745
20260410112634478|17.79745
20260410112734706|17.82468
20260410112834769|17.77032
20260410112935355|17.85184
20260410113035475|17.82468
20260410113136873|17.879
20260410113236883|17.85184
20260410113336891|17.79745
20260410113436995|17.4985
20260410113537466|17.93332
20260410113637912|17.79745
20260410113738131|17.68878
20260410113838138|17.77032
20260410113938835|17.63443
20260410114038973|17.74313
20260410114139583|17.68878
20260410114239622|17.77032
20260410114340252|17.82468
20260410114440563|17.79745
20260410114540952|17.71594
20260410114640966|17.85184
20260410114741659|17.82468
20260410114841780|17.82468
20260410114941902|17.74313
20260410115041954|17.60727
20260410115143657|17.68878
20260410115243667|17.85184
20260410115343758|17.82468
20260410115443804|17.85184
20260410115544449|17.79745
20260410115644752|17.90616
20260410115745145|17.79745
20260410115845599|17.68878
20260410115945666|17.82468
20260410120045752|17.74313
20260410120145754|17.66159
20260410120245869|17.82468
20260410120345952|17.85184
20260410120445961|17.85184
20260410120546551|17.77032
20260410120646648|17.79745
20260410120746809|17.82468
20260410120846848|17.74313
20260410120946853|17.85184
20260410121046874|17.77032
20260410121146977|17.71594
20260410121247324|17.85184
20260410121347374|17.74313
20260410121447486|17.85184
20260410121547528|17.85184
20260410121648143|17.85184
20260410121748661|17.71594
20260410121848795|17.85184
20260410121948898|17.68878
20260410122049378|17.82468
20260410122149634|17.74313
20260410122249954|17.879
20260410122350164|17.68878
20260410122450579|17.96045
20260410122550884|17.82468
20260410122651156|17.85184
20260410122751188|17.85184
20260410122851690|17.90616
20260410122951746|17.85184
20260410123052260|17.85184
20260410123152798|17.74313
20260410123252887|17.85184
20260410123353594|17.879
20260410123453713|17.82468
20260410123553847|17.98764
20260410123654136|17.93332
20260410123754711|17.71594
20260410123854827|17.85184
20260410123954882|15.94647
20260410124055156|17.82468
20260410124155955|17.82468
20260410124256507|17.96045
20260410124356581|17.82468
20260410124456642|17.79745
20260410124556655|17.52573
20260410124657226|17.79745
20260410124757235|17.85184
20260410124857616|17.71594
20260410124957634|17.85184
20260410125057651|18.09634
20260410125157658|17.82468
20260410125257730|17.90616
20260410125357740|17.90616
20260410125457805|17.82468
20260410125557828|17.66159
20260410125657893|17.90616
20260410125757969|17.90616
20260410125856786|17.90616
20260410125956811|17.93332
20260410130056887|17.90616
20260410130156922|17.96045
20260410130257277|17.09064
20260410130357966|17.85184
20260410130457992|17.879
20260410130558948|17.96045
20260410130658976|17.90616
20260410130759763|18.06918
20260410130859799|17.93332
20260410130959917|17.90616
20260410131100391|17.98764
20260410131200786|17.96045
20260410131300796|17.96045
20260410131400902|17.85184
20260410131500928|17.90616
20260410131600929|17.90616
20260410131700948|17.98764
20260410131801653|17.90616
20260410131901664|17.90616
20260410132001780|17.96045
20260410132101900|17.96045
20260410132201937|18.04196
20260410132302426|17.96045
20260410132402510|17.879
20260410132502525|17.96045
20260410132602536|17.98764
20260410132702663|17.879
20260410132802679|17.879
20260410132902783|17.93332
20260410133002824|17.96045
20260410133102917|17.96045
20260410133203429|17.98764
20260410133303765|17.90616
20260410133403785|18.06918
20260410133503809|17.879
20260410133604294|17.879
20260410133704379|17.96045
20260410133804950|17.98764
20260410133905456|17.96045
20260410134005578|17.98764
20260410134105742|18.01483
20260410134206317|17.71594
20260410134306359|18.1506
20260410134407986|17.98764
20260410134508479|17.98764
20260410134608529|17.96045
20260410134708544|18.34073
20260410134808615|18.01483
20260410134908731|18.06918
20260410135009563|17.96045
20260410135109667|18.04196
20260410135209805|18.06918
20260410135309865|18.01483
20260410135410496|18.01483
20260410135510576|17.96045
20260410135611176|17.98764
20260410135711518|18.04196
20260410135811877|17.98764
20260410135911906|18.01483
20260410140011941|17.98764
20260410140112363|18.01483
20260410140212596|18.04196
20260410140312628|18.01483
20260410140412636|18.04196
20260410140512721|18.09634
20260410140612757|18.06918
20260410140712862|18.09634
20260410140812870|18.09634
20260410140912959|18.09634
20260410141013578|18.06918
20260410141113889|18.12347
20260410141213943|18.06918
20260410141314307|18.06918
20260410141414582|18.09634
20260410141514683|17.98764
20260410141614783|18.06918
20260410141715265|18.1506
20260410141815425|18.06918
20260410141915884|18.12347
20260410142015986|18.12347
20260410142116524|18.09634
20260410142216638|18.20493
20260410142317163|18.12347
20260410142417271|18.12347
20260410142517905|16.51898
20260410142617911|18.09634
20260410142718565|19.20953
20260410142818602|18.06918
20260410142919242|18.12347
20260410143019245|18.20493
20260410143119923|18.06918
20260410143220286|17.85184
20260410143320630|18.09634
20260410143420684|18.12347
20260410143521286|17.98764
20260410143621702|18.12347
20260410143721932|18.12347
20260410143822476|18.23209
20260410143922641|18.23209
20260410144022664|18.12347
20260410144123605|18.09634
20260410144223632|18.09634
20260410144323844|17.96045
20260410144423934|18.12347
20260410144525495|18.01483
20260410144625995|18.06918
20260410144726323|18.09634
20260410144826348|18.09634
20260410144926367|18.12347
20260410145026680|18.12347
20260410145126944|18.12347
20260410145227312|18.12347
20260410145327632|18.1506
20260410145427661|18.09634
20260410145528250|18.17776
20260410145628356|18.09634
20260410145728857|18.20493
20260410145828918|18.12347
20260410145922705|18.09634
20260410150022743|18.09634
20260410150122924|18.12347
20260410150223148|18.12347
20260410150323903|18.09634
20260410150423934|18.39502
20260410150523969|18.09634
20260410150624732|18.12347
20260410150724975|18.1506
20260410150825742|18.09634
20260410150925973|18.09634
20260410151026564|18.12347
20260410151126672|18.20493
20260410151226758|18.20493
20260410151326778|18.20493
20260410151426783|18.1506
20260410151526842|18.20493
20260410151626870|18.17776
20260410151726905|18.12347
20260410151826940|18.34073
20260410151926945|18.12347
20260410152027360|18.20493
20260410152127716|18.20493
20260410152227758|18.20493
20260410152327867|18.20493
20260410152427938|18.20493
20260410152527995|18.20493
20260410152628106|18.20493
20260410152728155|18.23209
20260410152828255|18.17776
20260410152928350|18.20493
20260410153028897|18.23209
20260410153128984|18.25925
20260410153229570|17.98764
20260410153329955|18.1506
20260410153430203|18.01483
20260410153530373|18.20493
20260410153630886|18.17776
20260410153730978|18.50363
20260410153831525|18.20493
20260410153931903|18.20493
20260410154032165|18.28644
20260410154132260|18.25925
20260410154232872|18.25925
20260410154332911|18.09634
20260410154433507|18.23209
20260410154533543|18.20493
20260410154634173|18.20493
20260410154734347|18.23209
20260410154834826|18.12347
20260410154934938|18.20493
20260410155035481|18.25925
20260410155135953|18.31357
20260410155236212|18.23209
20260410155336232|18.28644
20260410155436984|18.34073
20260410155537990|18.39502
20260410155638252|18.39502
20260410155738992|18.34073
20260410155839491|18.23209
20260410155939688|18.31357
20260410160039863|18.28644
20260410160139985|18.34073
20260410160240114|18.20493
20260410160340703|18.36789
20260410160440929|18.28644
20260410160541193|18.28644
20260410160641990|18.34073
20260410160741997|18.28644
20260410160842908|18.31357
20260410160943139|18.34073
20260410161043225|18.39502
20260410161143733|18.28644
20260410161243768|18.23209
20260410161344496|18.34073
20260410161444519|18.34073
20260410161545231|18.28644
20260410161645566|18.23209
20260410161746200|18.28644
20260410161846227|18.31357
20260410161946768|18.28644
20260410162046941|18.31357
20260410162147519|18.34073
20260410162247642|18.34073
20260410162348172|18.66656
20260410162448316|18.34073
20260410162548910|18.36789
20260410162648976|18.28644
20260410162749599|18.39502
20260410162849635|18.31357
20260410162950253|18.36789
20260410163050352|18.39502
20260410163150913|18.36789
20260410163251162|18.34073
20260410163351624|18.42218
20260410163451672|18.36789
20260410163552293|18.36789
20260410163652764|18.44934
20260410163752932|18.53079
20260410163852936|18.34073
20260410163953599|18.36789
20260410164053782|18.42218
20260410164154261|19.23669
20260410164254364|18.39502
20260410164354977|18.42218
20260410164455176|18.34073
20260410164555632|18.42218
20260410164655699|18.88376
20260410164756309|18.44934
20260410164856571|18.39502
20260410164957173|18.39502
20260410165057939|18.34073
20260410165158179|18.36789
20260410165258234|18.44934
20260410165358360|18.42218
20260410165458533|18.44934
20260410165559430|18.4765
20260410165659476|18.44934
20260410165759728|18.39502
20260410165859752|18.34073
20260410165950707|18.34073
20260410170050781|18.44934
20260410170150816|18.4765
20260410170250888|18.34073
20260410170350927|18.50363
20260410170450945|18.53079
20260410170551462|18.50363
20260410170651887|18.58511
20260410170751909|18.50363
20260410170851939|18.61227
20260410170952604|18.58511
20260410171052632|18.58511
20260410171152653|18.4765
20260410171252744|18.55798
20260410171352746|18.50363
20260410171452822|18.53079
20260410171552996|18.6394
20260410171653523|18.50363
20260410171753622|18.58511
20260410171853806|18.61227
20260410171953924|18.44934
20260410172053990|18.55798
20260410172154780|18.50363
20260410172254897|18.66656
20260410172354981|18.44934
20260410172455987|18.61227
20260410172556597|18.58511
20260410172656658|17.93332
20260410172756741|18.50363
20260410172856769|18.39502
20260410172956795|18.58511
20260410173056868|18.50363
20260410173156893|18.42218
20260410173256922|18.36789
20260410173356947|18.55798
20260410173456982|18.50363
20260410173557978|18.55798
20260410173658747|18.44934
20260410173759127|18.55798
20260410173859240|18.58511
20260410173959241|16.7641
20260410174059379|18.58511
20260410174159440|18.53079
20260410174259508|18.50363
20260410174359625|18.58511
20260410174459740|19.10092
20260410174559753|18.58511
20260410174659942|18.34073
20260410174800336|18.55798
20260410174900352|18.53079
20260410175000353|18.4765
20260410175100382|18.50363
20260410175200922|18.96521
20260410175301167|18.6394
20260410175401390|18.53079
20260410175501478|18.6394
20260410175601600|18.53079
20260410175701652|18.6394
20260410175801987|18.66656
20260410175902949|18.72086
20260410180003118|18.72086
20260410180103782|18.99234
20260410180203843|18.58511
20260410180303913|18.66656
20260410180403935|18.66656
20260410180504171|18.66656
20260410180604468|18.77515
20260410180704489|18.69373
20260410180804637|18.61227
20260410180904651|18.66656
20260410181004963|18.69373
20260410181105708|18.61227
20260410181205735|18.61227
20260410181305756|18.66656
20260410181405985|18.58511
20260410181506456|18.58511
20260410181607230|18.82947
20260410181707269|18.72086
20260410181807607|18.74802
20260410181907660|18.58511
20260410182007684|18.74802
20260410182107805|18.74802
20260410182207854|18.66656
20260410182307893|18.72086
20260410182407986|18.61227
20260410182508983|18.72086
20260410182609940|18.74802
20260410182710374|18.6394
20260410182810407|18.77515
20260410182910508|18.6394
20260410183010573|18.69373
20260410183110645|18.61227
20260410183210688|18.74802
20260410183311350|18.69373
20260410183411662|18.74802
20260410183512602|18.96521
20260410183612608|18.66656
20260410183712614|18.80234
20260410183812735|18.72086
20260410183912745|18.72086
20260410184012813|18.93805
20260410184112935|18.77515
20260410184213447|18.85663
20260410184313664|18.91092
20260410184413736|18.82947
20260410184513841|18.82947
20260410184613936|19.12805
20260410184713980|18.74802
20260410184814818|18.82947
20260410184914911|18.74802
20260410185014912|18.77515
20260410185114931|18.80234
20260410185215685|18.69373
20260410185315738|18.88376
20260410185415794|18.61227
20260410185515908|18.74802
20260410185615917|18.77515
20260410185715965|18.77515
20260410185816832|18.88376
20260410185916877|18.82947
20260410190017684|18.66656
20260410190117766|18.77515
20260410190217777|18.72086
20260410190317849|18.66656
20260410190417855|18.74802
20260410190517875|18.77515
20260410190617920|18.74802
20260410190717935|18.74802
20260410190818419|18.80234
20260410190918524|18.77515
20260410191018531|18.77515
20260410191118607|18.58511
20260410191218724|18.72086
20260410191318790|18.42218
20260410191418911|18.74802
20260410191518929|18.72086
20260410191618985|18.55798
20260410191719363|18.88376
20260410191819578|18.77515
20260410191920571|18.80234
20260410192020694|18.82947
20260410192120766|18.82947
20260410192220884|18.74802
20260410192321458|18.85663
20260410192421479|18.55798
20260410192521487|18.74802
20260410192621908|18.74802
20260410192722945|18.74802
20260410192823630|18.80234
20260410192923645|18.66656
20260410193023648|18.85663
20260410193123971|18.82947
20260410193223996|18.74802
20260410193325119|18.72086
20260410193425451|18.82947
20260410193525804|18.74802
20260410193625879|18.74802
20260410193726506|18.66656
20260410193826518|18.82947
20260410193926728|18.72086
20260410194026989|18.74802
20260410194127988|18.44934
20260410194228877|18.74802
20260410194328922|18.72086
20260410194428924|18.69373
20260410194529285|18.6394
20260410194629677|18.6394
20260410194729910|18.66656
20260410194829940|18.61227
20260410194930439|18.69373
20260410195030494|18.69373
20260410195130991|18.66656
20260410195231796|18.6394
20260410195331809|18.69373
20260410195431932|18.66656
20260410195532306|18.61227
20260410195632336|18.72086
20260410195732351|18.66656
20260410195832530|18.72086
20260410195932650|18.58511
20260410200032754|18.6394
20260410200132866|18.66656
20260410200232938|18.4765
20260410200332991|18.61227
20260410200433606|18.74802
20260410200533692|18.72086
20260410200633765|18.72086
20260410200733883|18.66656
20260410200833974|18.58511
20260410200934899|18.4765
20260410201034907|18.53079
20260410201134983|18.53079
20260410201235116|18.66656
20260410201335224|18.66656
20260410201435229|18.61227
20260410201535542|18.58511
20260410201635644|18.6394
20260410201735664|18.58511
20260410201835752|18.55798
20260410201935753|18.53079
20260410202035957|18.55798
20260410202136593|18.66656
20260410202236715|18.58511
20260410202336790|18.61227
20260410202437193|19.04663
20260410202537928|18.58511
20260410202637963|18.61227
20260410202737983|18.50363
20260410202838433|18.53079
20260410202938761|18.6394
20260410203039297|18.61227
20260410203139947|18.53079
20260410203240386|18.50363
20260410203340707|18.61227
20260410203440776|18.55798
20260410203540803|18.61227
20260410203640891|18.4765
20260410203740925|18.50363
20260410203841510|18.39502
20260410203941596|18.50363
20260410204042105|18.53079
20260410204142498|18.50363
20260410204242695|18.53079
20260410204342776|18.4765
20260410204443370|18.61227
20260410204543486|18.61227
20260410204643954|18.61227
20260410204743978|18.58511
20260410204844562|18.50363
20260410204944671|18.61227
20260410205044877|18.50363
20260410205144929|18.61227
20260410205245846|18.4765
20260410205345944|18.61227
20260410205446539|18.58511
20260410205546845|18.61227
20260410205647171|18.6394
20260410205747815|18.61227
20260410205847922|18.53079
20260410205948325|18.50363
20260410210046704|18.66656
20260410210146766|18.61227
20260410210246775|18.66656
20260410210346859|18.74802
20260410210446890|18.72086
20260410210546936|18.58511
20260410210647191|18.66656
20260410210747485|18.72086
20260410210847504|18.69373
20260410210947828|18.69373
20260410211047915|18.74802
20260410211147921|18.6394
20260410211247931|18.88376
20260410211348410|18.66656
20260410211448704|18.66656
20260410211548731|18.61227
20260410211648817|18.69373
20260410211748862|18.6394
20260410211848904|18.69373
20260410211949600|18.61227
20260410212049630|18.58511
20260410212149913|18.66656
20260410212249970|18.72086
20260410212351562|18.61227
20260410212451668|18.6394
20260410212551821|18.66656
20260410212651926|18.6394
20260410212752570|18.72086
20260410212852655|18.66656
20260410212953295|18.72086
20260410213053757|18.66656
20260410213154178|18.72086
20260410213254203|18.66656
20260410213354766|18.4765
20260410213454815|18.58511
20260410213555448|18.58511
20260410213655519|18.50363
20260410213755717|18.61227
20260410213855737|18.4765
20260410213955964|18.66656
20260410214055979|18.44934
20260410214156982|18.6394
20260410214257988|18.66656
20260410214358867|18.61227
20260410214458931|18.66656
20260410214558947|18.66656
20260410214659436|18.69373
20260410214759533|18.6394
20260410214859714|18.72086
20260410214959768|18.66656
20260410215059796|18.61227
20260410215159879|18.6394
20260410215259911|18.55798
20260410215359912|18.58511
20260410215500243|18.6394
20260410215600585|18.61227
20260410215700602|18.66656
20260410215800609|18.55798
20260410215900658|18.61227
20260410220000730|18.61227
20260410220101410|18.61227
20260410220201413|18.61227
20260410220302246|18.58511
20260410220402260|18.61227
20260410220502292|18.58511
20260410220602674|18.53079
20260410220702756|18.53079
20260410220802863|18.50363
20260410220902973|18.44934
20260410221003138|18.50363
20260410221103243|18.44934
20260410221203362|18.61227
20260410221303405|18.6394
20260410221403516|19.26382
20260410221503717|18.50363
20260410221603811|18.58511
20260410221703896|18.50363
20260410221803983|18.58511
20260410221904861|18.66656
20260410222004928|18.50363
20260410222104932|18.66656
20260410222204951|18.55798
20260410222304993|18.50363
20260410222405113|18.61227
20260410222505990|18.50363
20260410222606379|18.58511
20260410222706400|18.61227
20260410222806475|18.66656
20260410222906486|18.66656
20260410223006843|18.58511
20260410223106953|18.58511
20260410223207620|18.50363
20260410223307633|18.53079
20260410223407635|18.4765
20260410223507644|18.44934
20260410223607718|18.4765
20260410223707795|18.44934
20260410223808258|18.61227
20260410223908686|18.36789
20260410224008950|18.4765
20260410224109703|18.4765
20260410224209822|18.58511
20260410224309893|18.53079
20260410224410385|18.4765
20260410224510492|18.50363
20260410224611499|18.50363
20260410224711527|18.53079
20260410224811735|18.58511
20260410224911741|18.44934
20260410225012496|18.44934
20260410225112816|18.4765
20260410225212818|18.44934
20260410225312898|18.53079
20260410225413919|18.4765
20260410225514382|18.58511
20260410225614598|18.55798
20260410225714599|18.53079
20260410225815276|18.82947
20260410225915307|18.66656
20260410230016485|18.80234
20260410230113714|18.66656
20260410230213974|18.6394
20260410230313975|18.61227
20260410230414220|18.74802
20260410230514269|18.6394
20260410230614392|18.61227
20260410230714644|18.61227
20260410230814663|18.58511
20260410230914732|18.66656
20260410231014849|18.74802
20260410231114867|18.69373
20260410231214942|18.6394
20260410231315534|18.50363
20260410231415614|18.58511
20260410231515988|18.58511
20260410231616107|18.61227
20260410231716304|18.6394
20260410231816365|18.61227
20260410231916791|18.66656
20260410232016813|18.74802
20260410232116911|18.72086
20260410232216956|18.61227
20260410232317664|18.6394
20260410232417773|18.6394
20260410232517889|18.61227
20260410232618261|18.69373
20260410232718569|18.66656
20260410232818937|18.36789
20260410232918999|18.61227
20260410233019629|18.66656
20260410233119740|18.66656
20260410233220307|18.66656
20260410233320481|18.55798
20260410233421479|18.69373
20260410233521480|19.34528
20260410233621750|18.69373
20260410233721842|18.55798
20260410233821918|18.55798
20260410233922248|18.50363
20260410234022545|18.58511
20260410234122642|18.61227
20260410234222653|18.50363
20260410234322764|18.55798
20260410234422872|18.74802
20260410234522989|18.53079
20260410234623799|18.91092
20260410234723871|18.53079
20260410234823967|18.61227
20260410234924747|18.6394
20260410235024842|18.58511
20260410235124936|18.58511
20260410235224967|18.53079
20260410235325521|18.61227
20260410235425617|18.66656
20260410235525650|18.58511
20260410235625746|18.50363
20260410235725775|18.53079
20260410235825876|18.50363
20260410235925974|18.55798