20260411000026215|18.58511
20260411000126271|18.61227
20260411000226737|18.55798
20260411000326834|18.58511
20260411000426856|18.50363
20260411000527130|18.58511
20260411000627766|18.58511
20260411000727844|18.6394
20260411000827930|18.61227
20260411000928372|18.6394
20260411001028483|18.82947
20260411001128938|18.58511
20260411001229336|18.50363
20260411001329550|18.61227
20260411001429619|18.61227
20260411001530135|18.58511
20260411001630711|18.6394
20260411001730780|18.53079
20260411001830896|18.4765
20260411001930962|18.6394
20260411002031539|18.55798
20260411002131969|18.61227
20260411002232622|18.53079
20260411002332703|18.53079
20260411002432782|18.50363
20260411002533175|18.44934
20260411002633695|18.39502
20260411002733844|18.4765
20260411002833858|18.61227
20260411002934440|18.58511
20260411003034648|18.66656
20260411003135190|18.55798
20260411003235237|18.55798
20260411003335659|18.66656
20260411003435751|18.61227
20260411003535930|18.55798
20260411003636848|18.55798
20260411003736980|18.58511
20260411003836999|18.50363
20260411003937601|18.50363
20260411004037744|18.53079
20260411004137749|18.61227
20260411004237813|18.50363
20260411004338816|18.58511
20260411004438909|18.4765
20260411004539523|18.50363
20260411004639872|18.58511
20260411004740186|18.53079
20260411004840989|18.50363
20260411004941706|18.31357
20260411005041772|18.55798
20260411005141810|18.50363
20260411005241911|18.53079
20260411005342930|18.58511
20260411005442954|18.4765
20260411005543599|18.58511
20260411005643601|18.58511
20260411005743713|18.72086
20260411005843734|18.50363
20260411005944945|18.61227
20260411010045426|18.50363
20260411010140708|18.42218
20260411010423105|18.39502
20260411010523118|18.61227
20260411010623577|18.42218
20260411010723963|18.36789
20260411010823980|18.58511
20260411010924333|18.44934
20260411011025407|18.4765
20260411011125957|18.50363
20260411011225993|18.4765
20260411011326224|18.42218
20260411011426485|18.44934
20260411011526505|18.53079
20260411011627274|18.39502
20260411011727779|18.44934
20260411011827991|18.39502
20260411011928651|18.53079
20260411012028668|18.4765
20260411012128672|18.4765
20260411012228732|18.4765
20260411012328947|18.50363
20260411012428996|18.50363
20260411012529117|18.4765
20260411012629912|18.4765
20260411012729925|18.4765
20260411012829929|18.44934
20260411012930854|18.34073
20260411013030870|18.34073
20260411013130875|18.31357
20260411013230919|18.31357
20260411013330945|18.34073
20260411013431171|18.25925
20260411013531621|18.36789
20260411013631645|18.34073
20260411013731751|18.36789
20260411013831865|18.28644
20260411013931938|18.34073
20260411014032474|18.66656
20260411014132530|18.42218
20260411014232614|18.44934
20260411014332641|18.23209
20260411014432886|18.36789
20260411014532966|18.20493
20260411014633767|18.42218
20260411014733806|18.44934
20260411014833873|18.42218
20260411014933898|18.09634
20260411015033998|18.23209
20260411015134231|17.98764
20260411015234677|18.44934
20260411015334948|18.34073
20260411015434967|20.10556
20260411015535674|18.39502
20260411015635713|18.44934
20260411015736408|18.34073
20260411015836809|18.34073
20260411015936868|18.28644
20260411020036941|18.23209
20260411020137924|18.28644
20260411020237929|18.28644
20260411020337967|18.39502
20260411020438207|18.31357
20260411020538596|18.44934
20260411020638720|18.34073
20260411020738773|18.36789
20260411020838810|18.34073
20260411020938811|18.36789
20260411021038922|18.34073
20260411021138937|18.36789
20260411021239159|18.34073
20260411021339398|18.34073
20260411021439930|18.23209
20260411021540246|18.36789
20260411021640874|18.28644
20260411021740929|18.28644
20260411021840986|18.34073
20260411021940995|18.20493
20260411022041106|18.28644
20260411022141287|18.34073
20260411022241380|18.28644
20260411022341401|18.31357
20260411022442675|18.53079
20260411022542746|18.23209
20260411022642788|18.20493
20260411022742797|19.07376
20260411022843537|18.23209
20260411022943657|18.23209
20260411023044281|18.4765
20260411023144352|18.28644
20260411023245187|19.42673
20260411023345541|18.28644
20260411023445674|18.34073
20260411023545796|18.34073
20260411023646289|18.20493
20260411023746817|18.28644
20260411023846924|17.82468
20260411023947775|18.12347
20260411024047817|18.74802
20260411024147909|18.23209
20260411024248254|18.28644
20260411024348517|17.98764
20260411024448900|18.28644
20260411024548933|18.06918
20260411024649581|18.36789
20260411024749612|18.36789
20260411024850252|18.34073
20260411024950268|18.53079
20260411025050996|18.34073
20260411025151555|18.34073
20260411025251694|18.28644
20260411025351766|18.39502
20260411025452371|18.34073
20260411025552473|18.36789
20260411025653590|18.28644
20260411025753597|18.36789
20260411025853770|18.44934
20260411025953796|18.36789
20260411030054547|18.25925
20260411030207691|18.1506
20260411030445838|18.23209
20260411030545921|18.31357
20260411030646207|18.50363
20260411030746608|18.25925
20260411030846897|18.17776
20260411030946920|18.34073
20260411031047542|18.17776
20260411031147948|18.28644
20260411031248206|18.25925
20260411031348228|18.31357
20260411031448245|18.12347
20260411031548906|18.34073
20260411031648911|18.25925
20260411031748922|18.25925
20260411031848983|18.23209
20260411031949127|18.31357
20260411032049797|18.42218
20260411032149887|18.28644
20260411032249908|18.39502
20260411032349985|18.31357
20260411032449999|18.31357
20260411032550875|18.31357
20260411032650913|18.23209
20260411032750940|18.25925
20260411032851215|18.34073
20260411032951393|18.39502
20260411033051492|18.31357
20260411033151804|18.12347
20260411033251812|18.17776
20260411033351901|18.34073
20260411033451906|18.25925
20260411033552127|18.17776
20260411033652224|18.34073
20260411033752242|18.17776
20260411033852687|18.09634
20260411033952728|17.98764
20260411034052916|18.20493
20260411034152917|18.28644
20260411034253403|18.20493
20260411034353506|18.28644
20260411034453520|18.25925
20260411034553604|18.17776
20260411034653798|18.23209
20260411034753858|18.23209
20260411034853937|18.25925
20260411034954106|18.20493
20260411035054810|18.17776
20260411035154832|18.34073
20260411035254860|18.12347
20260411035355449|18.31357
20260411035455537|18.1506
20260411035556803|18.1506
20260411035656819|18.20493
20260411035756861|18.28644
20260411035856998|18.25925
20260411035957445|18.20493
20260411040057969|18.12347
20260411040158671|18.12347
20260411040258976|18.23209
20260411040359512|18.23209
20260411040459529|18.1506
20260411040559831|18.12347
20260411040659936|18.06918
20260411040759956|18.44934
20260411040900530|18.25925
20260411041000537|18.23209
20260411041100595|18.12347
20260411041200826|18.20493
20260411041300889|18.12347
20260411041401118|18.12347
20260411041501691|18.04196
20260411041601790|18.58511
20260411041701791|18.12347
20260411041801998|18.09634
20260411041902905|18.23209
20260411042002924|18.1506
20260411042102974|18.12347
20260411042203722|18.23209
20260411042303976|18.17776
20260411042403980|18.20493
20260411042503985|18.20493
20260411042604488|18.20493
20260411042704531|18.20493
20260411042804543|18.09634
20260411042904608|18.23209
20260411043004615|18.06918
20260411043104747|18.20493
20260411043204796|18.20493
20260411043304797|18.20493
20260411043404842|18.06918
20260411043504843|18.06918
20260411043604901|17.93332
20260411043705274|18.23209
20260411043805381|18.20493
20260411043905977|18.12347
20260411044005982|17.96045
20260411044106670|17.98764
20260411044206786|18.12347
20260411044307422|18.17776
20260411044407484|18.09634
20260411044508122|18.09634
20260411044608596|18.06918
20260411044708839|18.23209
20260411044808843|18.12347
20260411044909549|18.28644
20260411045009669|17.879
20260411045109839|17.82468
20260411045209887|18.12347
20260411045309889|18.20493
20260411045409985|18.09634
20260411045510992|18.17776
20260411045611272|17.22662
20260411045711516|18.20493
20260411045811834|18.06918
20260411045911852|18.06918
20260411050011973|17.96045
20260411050112527|18.4765
20260411050234674|17.98764
20260411050334721|17.96045
20260411050434843|18.20493
20260411050534932|18.17776
20260411050634946|17.93332
20260411050734957|18.09634
20260411050834999|18.1506
20260411050935932|17.96045
20260411051035971|17.96045
20260411051136843|19.23669
20260411051236925|18.01483
20260411051336987|18.25925
20260411051437883|18.06918
20260411051537995|17.96045
20260411051638118|18.01483
20260411051738119|18.1506
20260411051838190|18.06918
20260411051938240|17.96045
20260411052038316|17.98764
20260411052138504|18.23209
20260411052238618|17.98764
20260411052339181|17.96045
20260411052439794|18.1506
20260411052540234|18.1506
20260411052640984|18.01483
20260411052741454|18.09634
20260411052841805|17.98764
20260411052942657|17.98764
20260411053042808|18.04196
20260411053143859|17.98764
20260411053243866|18.01483
20260411053343913|17.96045
20260411053443937|18.42218
20260411053544127|17.93332
20260411053644521|18.01483
20260411053744669|18.01483
20260411053844682|18.06918
20260411053944894|17.98764
20260411054045125|17.93332
20260411054145931|18.20493
20260411054245983|18.06918
20260411054346386|17.98764
20260411054446752|18.06918
20260411054546896|18.06918
20260411054646946|17.98764
20260411054746956|16.84573
20260411054847517|18.20493
20260411054947534|18.06918
20260411055047547|18.06918
20260411055147617|17.98764
20260411055247637|18.01483
20260411055347726|17.90616
20260411055448375|18.06918
20260411055548406|17.96045
20260411055649999|18.09634
20260411055750845|17.98764
20260411055850910|18.06918
20260411055950944|17.96045
20260411060050958|17.98764
20260411060151399|18.06918
20260411060251737|18.06918
20260411060351780|18.01483
20260411060451816|17.90616
20260411060551861|18.04196
20260411060651966|17.85184
20260411060751999|18.77515
20260411060852635|17.96045
20260411060952744|17.90616
20260411061052790|17.98764
20260411061152868|17.879
20260411061252907|17.85184
20260411061353272|17.93332
20260411061453935|17.85184
20260411061554282|18.01483
20260411061654335|18.09634
20260411061754519|18.06918
20260411061854526|17.98764
20260411061954616|18.04196
20260411062054628|17.93332
20260411062154709|18.01483
20260411062254725|18.09634
20260411062354990|17.93332
20260411062455621|17.96045
20260411062555692|18.01483
20260411062655753|18.06918
20260411062756406|17.98764
20260411062856498|17.90616
20260411062957151|17.98764
20260411063057489|17.82468
20260411063157896|17.96045
20260411063257925|18.06918
20260411063357990|17.96045
20260411063458684|17.74313
20260411063558853|17.90616
20260411063658932|17.98764
20260411063758951|17.96045
20260411063858995|17.93332
20260411063959779|17.98764
20260411064059878|17.93332
20260411064159966|17.98764
20260411064300268|17.96045
20260411064400609|17.98764
20260411064500656|17.90616
20260411064600834|17.96045
20260411064700947|18.06918
20260411064801683|17.96045
20260411064901710|17.85184
20260411065001793|17.77032
20260411065101883|17.90616
20260411065201981|17.96045
20260411065302104|17.85184
20260411065402283|17.879
20260411065502384|17.98764
20260411065602671|17.96045
20260411065702718|17.90616
20260411065802825|17.82468
20260411065902880|17.93332
20260411070002969|17.79745
20260411070103723|17.96045
20260411070203789|17.879
20260411070301713|17.85184
20260411070401735|17.96045
20260411070501930|17.85184
20260411070602719|17.96045
20260411070702730|18.20493
20260411070802903|18.04196
20260411070903143|17.96045
20260411071003363|17.60727
20260411071103769|18.20493
20260411071203825|17.90616
20260411071303921|17.90616
20260411071403979|17.96045
20260411071503980|17.96045
20260411071604348|18.09634
20260411071704384|17.85184
20260411071804385|17.90616
20260411071904615|17.79745
20260411072004679|17.90616
20260411072104751|17.82468
20260411072204865|17.90616
20260411072304871|17.82468
20260411072404951|17.96045
20260411072505729|18.09634
20260411072605810|17.96045
20260411072705877|17.82468
20260411072805973|17.93332
20260411072906907|17.93332
20260411073006921|17.85184
20260411073106930|17.74313
20260411073207319|17.77032
20260411073307359|17.85184
20260411073407379|17.90616
20260411073507975|17.90616
20260411073608434|17.879
20260411073708654|17.98764
20260411073808769|17.93332
20260411073908782|17.96045
20260411074009264|17.77032
20260411074109347|17.82468
20260411074209889|17.85184
20260411074309983|17.90616
20260411074410512|17.90616
20260411074510616|17.68878
20260411074610892|17.60727
20260411074711535|17.85184
20260411074811840|17.79745
20260411074911842|17.90616
20260411075011939|17.85184
20260411075112342|17.79745
20260411075213507|17.85184
20260411075313513|17.74313
20260411075413678|17.71594
20260411075513803|17.79745
20260411075614429|17.85184
20260411075714788|17.90616
20260411075815471|17.68878
20260411075915686|17.879
20260411080015798|17.71594
20260411080115877|17.82468
20260411080216303|17.879
20260411080316387|18.04196
20260411080416479|17.85184
20260411080516507|17.98764
20260411080616597|17.77032
20260411080716641|17.74313
20260411080816745|17.90616
20260411080916853|17.74313
20260411081016870|17.77032
20260411081116985|17.85184
20260411081217417|17.85184
20260411081317462|17.82468
20260411081417527|17.85184
20260411081517652|17.90616
20260411081617672|17.85184
20260411081717730|17.79745
20260411081817985|17.879
20260411081918661|17.85184
20260411082018732|17.82468
20260411082118852|17.36261
20260411082218896|17.74313
20260411082318902|17.879
20260411082419849|17.71594
20260411082519930|18.58511
20260411082619935|17.93332
20260411082719970|17.74313
20260411082820660|17.90616
20260411082920682|17.90616
20260411083020953|17.93332
20260411083121645|17.90616
20260411083221977|17.85184
20260411083322950|17.79745
20260411083423479|17.71594
20260411083523986|17.85184
20260411083624906|17.96045
20260411083724941|17.82468
20260411083824978|17.82468
20260411083924985|17.82468
20260411084025481|17.879
20260411084125524|17.82468
20260411084225645|17.85184
20260411084325933|17.82468
20260411084425945|17.98764
20260411084526227|17.74313
20260411084626251|17.71594
20260411084726552|17.74313
20260411084826599|17.79745
20260411084926752|17.82468
20260411085026758|17.79745
20260411085126760|17.85184
20260411085226784|17.85184
20260411085326848|18.01483
20260411085426856|17.74313
20260411085526918|17.85184
20260411085626941|17.82468
20260411085727274|17.68878
20260411085827814|17.74313
20260411085927910|17.74313
20260411090027935|17.85184
20260411090128225|17.71594
20260411090228347|17.82468
20260411090327698|17.79745
20260411090427784|17.74313
20260411090527797|17.879
20260411090627825|17.74313
20260411090727896|17.93332
20260411090827938|17.77032
20260411090927994|17.74313
20260411091028117|17.68878
20260411091128892|17.82468
20260411091228988|17.74313
20260411091329767|17.77032
20260411091429842|17.93332
20260411091529879|17.71594
20260411091629988|17.66159
20260411091730242|17.82468
20260411091830625|17.74313
20260411091930658|17.85184
20260411092030794|17.74313
20260411092130893|17.82468
20260411092230954|17.96045
20260411092330967|17.66159
20260411092431563|17.85184
20260411092531846|17.82468
20260411092631922|17.74313
20260411092731941|17.85184
20260411092832494|17.79745
20260411092932599|17.879
20260411093033241|17.79745
20260411093133740|17.82468
20260411093233992|17.82468
20260411093334482|17.68878
20260411093434761|17.74313
20260411093534784|17.71594
20260411093634905|17.71594
20260411093734927|17.66159
20260411093834978|17.82468
20260411093935658|17.82468
20260411094035737|17.96045
20260411094135778|17.879
20260411094235868|17.82468
20260411094335917|17.68878
20260411094436276|17.74313
20260411094536309|17.79745
20260411094636663|17.58011
20260411094736668|17.71594
20260411094836946|17.71594
20260411094937583|17.74313
20260411095037839|17.71594
20260411095137847|17.71594
20260411095237968|17.79745
20260411095338472|17.71594
20260411095438850|17.79745
20260411095538938|17.58011
20260411095638955|17.77032
20260411095739116|17.74313
20260411095839230|17.60727
20260411095939351|17.74313
20260411100039473|17.68878
20260411100139491|17.68878
20260411100239529|17.63443
20260411100339538|17.74313
20260411100439949|17.79745
20260411100539967|17.68878
20260411100640640|17.98764
20260411100740730|17.68878
20260411100840764|17.66159
20260411100940816|17.82468
20260411101040866|17.85184
20260411101140942|17.74313
20260411101240989|17.90616
20260411101341114|17.79745
20260411101441553|17.879
20260411101541650|17.77032
20260411101641653|17.85184
20260411101741722|17.77032
20260411101841841|17.77032
20260411101941850|17.82468
20260411102041930|17.63443
20260411102142497|17.68878
20260411102242579|17.79745
20260411102342606|17.71594
20260411102442639|17.71594
20260411102542763|17.79745
20260411102642847|17.71594
20260411102742918|17.82468
20260411102843287|17.85184
20260411102943327|17.879
20260411103043744|17.85184
20260411103143867|18.06918
20260411103244457|17.85184
20260411103344800|17.85184
20260411103445226|17.82468
20260411103545316|17.60727
20260411103645934|17.77032
20260411103745990|17.85184
20260411103846632|17.85184
20260411103946751|17.60727
20260411104046764|17.66159
20260411104146906|17.66159
20260411104248195|17.77032
20260411104348213|17.90616
20260411104448806|17.71594
20260411104548879|17.71594
20260411104649526|17.74313
20260411104749541|17.77032
20260411104850237|17.77032
20260411104950262|17.85184
20260411105051501|18.20493
20260411105151505|17.68878
20260411105251507|17.85184
20260411105351876|17.85184
20260411105451941|17.82468
20260411105551976|17.90616
20260411105652683|17.85184
20260411105752785|17.85184
20260411105852865|17.74313
20260411105952984|17.879
20260411110053133|17.879
20260411110153675|17.879
20260411110253727|17.74313
20260411110354227|17.79745
20260411110454535|17.68878
20260411110554652|17.74313
20260411110654724|17.77032
20260411110754799|17.90616
20260411110854819|17.74313
20260411110954880|17.96045
20260411111054903|17.74313
20260411111154949|17.879
20260411111254988|17.90616
20260411111354992|17.82468
20260411111455548|17.96045
20260411111555672|17.66159
20260411111655742|17.879
20260411111755862|17.77032
20260411111855867|17.36261
20260411111955979|17.90616
20260411112056985|17.74313
20260411112157207|17.93332
20260411112257450|17.85184
20260411112357477|17.71594
20260411112457535|17.82468
20260411112557780|17.71594
20260411112657791|17.90616
20260411112757915|17.879
20260411112858425|17.96045
20260411112958479|17.90616
20260411113059139|17.82468
20260411113159548|17.68878
20260411113259816|17.71594
20260411113359842|18.06918
20260411113500540|18.17776
20260411113600698|17.93332
20260411113700951|17.90616
20260411113801426|17.68878
20260411113902714|17.93332
20260411114002777|17.93332
20260411114102801|17.85184
20260411114202837|17.90616
20260411114303534|17.90616
20260411114403872|17.85184
20260411114504300|17.93332
20260411114604840|17.77032
20260411114705117|17.90616
20260411114805814|17.77032
20260411114905864|17.82468
20260411115005965|17.879
20260411115106608|17.98764
20260411115206636|17.90616
20260411115306886|17.79745
20260411115406983|17.93332
20260411115507165|17.96045
20260411115607739|17.79745
20260411115707947|17.74313
20260411115808135|17.82468
20260411115908810|17.82468
20260411120008842|17.96045
20260411120108888|17.85184
20260411120208905|17.79745
20260411120308933|17.85184
20260411120409915|17.96045
20260411120509932|17.82468
20260411120609974|18.20493
20260411120710729|17.96045
20260411120810741|17.98764
20260411120910865|17.93332
20260411121010935|17.82468
20260411121111175|17.85184
20260411121211422|17.879
20260411121311437|18.72086
20260411121411962|17.90616
20260411121512541|17.90616
20260411121612783|17.85184
20260411121712881|17.90616
20260411121812980|17.879
20260411121913512|17.74313
20260411122013934|17.96045
20260411122113935|17.93332
20260411122214554|17.85184
20260411122314626|17.98764
20260411122414865|18.09634
20260411122514905|17.98764
20260411122614913|17.96045
20260411122714950|17.96045
20260411122815226|17.90616
20260411122915315|17.93332
20260411123015328|17.85184
20260411123115388|17.82468
20260411123215505|17.90616
20260411123315606|17.85184
20260411123415644|17.90616
20260411123516432|17.98764
20260411123616512|17.90616
20260411123717162|18.04196
20260411123817228|17.96045
20260411123917919|17.98764
20260411124017932|17.90616
20260411124118643|17.90616
20260411124218671|18.04196
20260411124319395|17.96045
20260411124419403|17.96045
20260411124519725|18.01483
20260411124619847|18.01483
20260411124719948|17.96045
20260411124820719|18.01483
20260411124920772|18.06918
20260411125020891|17.93332
20260411125120918|17.96045
20260411125220934|18.06918
20260411125321438|18.23209
20260411125421503|17.96045
20260411125521598|17.98764
20260411125621901|17.96045
20260411125721924|17.77032
20260411125821949|18.58511
20260411125922157|17.96045
20260411130022234|18.09634
20260411130122257|18.04196
20260411130222364|17.96045
20260411130322483|18.06918
20260411130420890|18.12347
20260411130520957|17.98764
20260411130621680|18.20493
20260411130721737|18.06918
20260411130821742|18.06918
20260411130921762|18.04196
20260411131021811|18.06918
20260411131121928|18.01483
20260411131221953|18.09634
20260411131322729|17.96045
20260411131422793|18.04196
20260411131522846|18.12347
20260411131622847|18.04196
20260411131722911|18.06918
20260411131823167|18.06918
20260411131923430|18.01483
20260411132023618|18.04196
20260411132123619|18.06918
20260411132223900|18.06918
20260411132323971|17.90616
20260411132424537|17.96045
20260411132524980|18.06918
20260411132625605|18.09634
20260411132725792|18.1506
20260411132825883|18.01483
20260411132925982|18.06918
20260411133026190|18.09634
20260411133126243|18.12347
20260411133226305|18.06918
20260411133326381|18.06918
20260411133426751|17.98764
20260411133526844|17.96045
20260411133626928|17.85184
20260411133727309|17.96045
20260411133827966|18.20493
20260411133928740|17.98764
20260411134028842|17.98764
20260411134128957|18.20493
20260411134229683|17.96045
20260411134329711|17.96045
20260411134429804|18.01483
20260411134529851|18.01483
20260411134629863|18.28644
20260411134730597|17.98764
20260411134830636|18.06918
20260411134931246|18.20493
20260411135031404|17.98764
20260411135131926|18.12347
20260411135231929|18.01483
20260411135331989|18.4765
20260411135432100|18.06918
20260411135532288|18.06918
20260411135632381|18.09634
20260411135732494|18.06918
20260411135832864|18.23209
20260411135932937|18.12347
20260411140033899|18.04196
20260411140133993|18.09634
20260411140234225|18.09634
20260411140334725|18.50363
20260411140434732|17.879
20260411140534805|18.06918
20260411140634813|18.06918
20260411140734930|18.20493
20260411140834992|18.09634
20260411140934994|18.17776
20260411141035338|18.12347
20260411141135471|18.12347
20260411141235760|18.42218
20260411141335867|18.09634
20260411141435976|18.12347
20260411141536792|18.17776
20260411141636880|18.12347
20260411141736990|18.12347
20260411141837631|18.20493
20260411141937668|18.12347
20260411142037708|18.23209
20260411142137770|18.34073
20260411142237895|17.96045
20260411142337954|18.09634
20260411142438606|18.06918
20260411142538630|18.06918
20260411142638702|18.06918
20260411142738984|18.25925
20260411142840344|18.09634
20260411142940438|18.06918
20260411143040806|18.09634
20260411143140892|18.04196
20260411143241548|18.09634
20260411143341622|18.12347
20260411143442246|15.48218
20260411143542259|18.12347
20260411143642954|18.23209
20260411143742982|18.1506
20260411143843741|18.04196
20260411143943781|18.12347
20260411144043882|18.20493
20260411144143895|18.06918
20260411144243934|18.28644
20260411144344366|18.12347
20260411144444717|18.20493
20260411144544844|18.20493
20260411144644862|18.17776
20260411144744904|18.23209
20260411144844979|18.09634
20260411144945310|18.20493
20260411145045672|18.20493
20260411145145683|17.90616
20260411145245761|18.20493
20260411145345941|18.20493
20260411145446637|18.20493
20260411145546643|18.25925
20260411145646907|18.20493
20260411145746931|18.17776
20260411145847538|18.20493
20260411145947684|18.31357
20260411150047746|18.20493
20260411150147765|18.23209
20260411150247844|18.20493
20260411150347931|18.20493
20260411150446697|18.20493
20260411150546722|18.17776
20260411150646799|18.20493
20260411150746858|18.1506
20260411150846936|18.25925
20260411150947293|18.1506
20260411151047483|18.17776
20260411151147593|18.36789
20260411151247723|18.20493
20260411151347759|18.20493
20260411151447922|18.09634
20260411151547983|18.20493
20260411151648752|18.25925
20260411151748921|18.23209
20260411151848932|18.25925
20260411151949215|18.20493
20260411152049576|18.34073
20260411152149672|18.25925
20260411152249735|18.23209
20260411152349848|18.28644
20260411152449951|18.23209
20260411152550280|18.25925
20260411152650381|18.23209
20260411152750483|18.23209
20260411152850694|18.23209
20260411152950749|18.28644
20260411153050812|18.1506
20260411153150955|19.39957
20260411153251156|18.12347
20260411153351636|18.25925
20260411153451884|18.20493
20260411153552296|18.36789
20260411153652394|18.28644
20260411153752981|18.1506
20260411153853155|18.28644
20260411153953612|18.28644
20260411154053645|18.58511
20260411154154235|18.23209
20260411154254617|18.1506
20260411154354861|18.23209
20260411154454966|17.93332
20260411154555496|18.23209
20260411154655597|18.28644
20260411154755828|18.34073
20260411154855859|18.23209
20260411154956818|18.39502
20260411155056872|18.28644
20260411155157505|18.31357
20260411155257600|18.17776
20260411155358156|18.36789
20260411155458203|18.25925
20260411155558854|18.28644
20260411155658966|18.34073
20260411155758998|18.34073
20260411155859893|18.34073
20260411155959894|18.31357
20260411160100112|18.28644
20260411160200583|18.44934
20260411160300631|18.25925
20260411160400732|18.25925
20260411160500814|18.28644
20260411160600935|18.23209
20260411160701389|18.31357
20260411160801562|18.28644
20260411160901738|18.23209
20260411161001754|18.28644
20260411161101868|18.31357
20260411161201940|18.17776
20260411161301972|18.23209
20260411161402908|18.28644
20260411161503914|18.34073
20260411161603957|18.23209
20260411161703977|18.23209
20260411161804931|18.34073
20260411161905186|18.23209
20260411162005905|18.36789
20260411162106116|18.31357
20260411162206432|18.28644
20260411162306485|18.34073
20260411162406531|18.36789
20260411162506611|18.28644
20260411162606953|18.28644
20260411162706980|18.12347
20260411162807768|18.28644
20260411162907815|18.34073
20260411163007873|18.25925
20260411163107999|18.34073
20260411163208864|18.34073
20260411163308908|18.34073
20260411163408955|18.36789
20260411163508984|18.31357
20260411163609721|18.31357
20260411163709753|18.28644
20260411163809787|18.31357
20260411163910550|18.31357
20260411164010609|18.39502
20260411164110664|18.28644
20260411164210782|18.36789
20260411164310858|18.23209
20260411164410907|18.28644
20260411164510921|18.36789
20260411164611283|18.36789
20260411164711299|18.28644
20260411164811733|18.36789
20260411164911888|18.44934
20260411165011893|18.34073
20260411165111949|18.25925
20260411165212481|18.31357
20260411165312670|18.34073
20260411165413748|18.36789
20260411165513775|18.34073
20260411165614525|18.20493
20260411165714929|18.34073
20260411165815200|18.50363
20260411165915245|18.36789
20260411170015868|18.34073
20260411170115991|18.34073
20260411170216553|18.25925
20260411170316649|18.34073
20260411170417224|18.4765
20260411170513693|18.31357
20260411170613786|18.28644
20260411170713787|18.28644
20260411170813867|18.34073
20260411170913895|18.36789
20260411171013904|18.44934
20260411171113954|18.34073
20260411171213975|18.34073
20260411171314265|18.34073
20260411171414924|18.36789
20260411171515339|18.09634
20260411171615669|18.34073
20260411171715765|18.36789
20260411171815786|18.34073
20260411171915876|18.34073
20260411172015897|18.31357
20260411172115905|18.31357
20260411172215915|18.23209
20260411172315934|18.34073
20260411172416502|18.34073
20260411172516609|18.31357
20260411172616673|18.34073
20260411172716737|18.34073
20260411172816773|18.36789
20260411172916843|18.36789
20260411173017304|18.44934
20260411173117764|18.39502
20260411173217912|18.36789
20260411173317916|18.58511
20260411173418504|18.34073
20260411173518881|18.28644
20260411173619124|18.36789
20260411173719919|18.42218
20260411173819951|18.36789
20260411173919990|18.34073
20260411174020456|18.31357
20260411174120485|18.34073
20260411174221827|18.04196
20260411174321927|18.39502
20260411174421979|18.31357
20260411174522520|18.34073
20260411174622586|18.23209
20260411174722697|18.42218
20260411174823368|18.34073
20260411174923867|18.28644
20260411175023913|18.36789
20260411175123941|18.34073
20260411175224316|18.39502
20260411175324516|18.39502
20260411175424970|18.36789
20260411175525762|18.44934
20260411175625840|18.34073
20260411175725939|18.39502
20260411175826315|18.25925
20260411175926356|18.39502
20260411180026967|18.34073
20260411180127567|18.31357
20260411180227631|18.31357
20260411180327640|18.23209
20260411180427706|18.25925
20260411180527739|18.34073
20260411180627771|18.34073
20260411180727888|18.34073
20260411180828220|18.50363
20260411180928538|18.39502
20260411181028660|18.39502
20260411181128724|18.4765
20260411181228805|18.4765
20260411181328827|18.44934
20260411181428868|18.39502
20260411181529177|18.28644
20260411181629835|18.53079
20260411181730495|18.44934
20260411181830558|18.39502
20260411181930996|18.39502
20260411182031408|18.42218
20260411182131475|18.36789
20260411182231854|18.42218
20260411182331918|18.39502
20260411182432239|18.42218
20260411182532779|18.36789
20260411182632865|18.42218
20260411182732868|18.42218
20260411182832876|18.42218
20260411182932979|18.34073
20260411183033831|18.34073
20260411183133929|18.23209
20260411183234241|18.44934
20260411183334585|18.36789
20260411183434625|18.44934
20260411183534721|18.44934
20260411183634834|18.44934
20260411183734859|18.31357
20260411183835455|18.34073
20260411183935495|18.1506
20260411184036105|18.42218
20260411184136853|18.50363
20260411184236873|18.42218
20260411184336967|18.34073
20260411184437374|18.53079
20260411184537997|18.53079
20260411184638960|18.4765
20260411184739502|18.53079
20260411184839534|18.4765
20260411184939633|18.55798
20260411185039683|18.4765
20260411185139775|18.4765
20260411185240674|18.4765
20260411185340784|18.50363
20260411185440896|18.50363
20260411185540951|18.50363
20260411185641423|18.44934
20260411185741995|18.44934
20260411185842728|18.4765
20260411185942780|18.4765
20260411190042818|18.44934
20260411190142916|18.50363
20260411190242999|18.39502
20260411190343875|18.4765
20260411190444547|18.50363
20260411190539707|18.44934
20260411190639753|18.42218
20260411190739794|18.50363
20260411190839858|18.4765
20260411190939969|18.44934
20260411191040762|18.4765
20260411191140847|18.4765
20260411191240852|18.4765
20260411191340879|18.44934
20260411191440992|18.4765
20260411191541110|18.50363
20260411191641309|18.44934
20260411191741387|18.4765
20260411191841765|18.4765
20260411191941855|18.44934
20260411192041936|18.61227
20260411192141986|18.42218
20260411192242795|18.44934
20260411192342885|18.4765
20260411192442920|18.61227
20260411192543189|18.4765
20260411192643767|18.44934
20260411192743798|18.58511
20260411192843861|20.02411
20260411192943862|18.4765
20260411193043946|18.42218
20260411193144868|18.44934
20260411193244878|18.34073
20260411193344936|18.42218
20260411193444968|18.4765
20260411193545771|18.4765
20260411193645877|18.44934
20260411193745997|18.4765
20260411193846360|18.42218
20260411193946563|18.61227
20260411194047754|18.4765
20260411194147811|18.4765
20260411194247923|18.44934
20260411194348203|18.39502
20260411194448403|18.66656
20260411194548590|18.6394
20260411194649461|18.50363
20260411194749510|18.36789
20260411194849735|18.4765
20260411194949736|18.42218
20260411195050313|18.4765
20260411195150960|18.4765
20260411195251530|18.4765
20260411195351630|18.44934
20260411195451667|18.4765
20260411195551742|18.44934
20260411195652148|18.39502
20260411195752188|18.34073
20260411195852840|18.4765
20260411195952871|18.39502
20260411200052937|18.42218
20260411200153143|18.42218
20260411200254111|18.44934
20260411200354228|18.44934
20260411200454770|18.53079
20260411200554846|18.44934
20260411200654964|18.44934
20260411200754993|18.39502
20260411200855927|16.81854
20260411200955985|18.4765
20260411201056768|18.42218
20260411201156784|18.44934
20260411201256813|18.44934
20260411201356899|18.36789
20260411201456935|18.44934
20260411201557270|18.39502
20260411201657363|18.44934
20260411201757405|18.44934
20260411201857495|18.50363
20260411201957532|18.42218
20260411202057709|18.50363
20260411202157729|18.44934
20260411202257757|18.42218
20260411202357812|18.39502
20260411202457820|18.4765
20260411202558147|18.39502
20260411202658727|18.34073
20260411202758821|18.36789
20260411202858876|18.34073
20260411202959247|18.34073
20260411203059646|18.36789
20260411203159875|18.4765
20260411203259930|18.4765
20260411203400447|18.53079
20260411203500663|18.44934
20260411203601130|18.80234
20260411203701235|18.34073
20260411203801635|18.93805
20260411203901987|18.4765
20260411204002297|18.42218
20260411204102433|18.34073
20260411204202865|18.39502
20260411204302867|18.4765
20260411204403443|18.50363
20260411204503520|18.44934
20260411204604313|18.53079
20260411204704367|18.39502
20260411204804627|18.34073
20260411204904675|19.04663
20260411205005246|18.44934
20260411205105367|18.50363
20260411205205815|18.44934
20260411205305853|18.4765
20260411205406443|18.44934
20260411205506508|18.44934
20260411205607328|18.50363
20260411205707355|18.53079
20260411205807623|18.44934
20260411205907746|18.36789
20260411210007795|18.4765
20260411210107871|18.61227
20260411210208966|18.58511
20260411210309471|18.80234
20260411210409599|18.53079
20260411210509721|18.4765
20260411210605699|18.74802
20260411210705730|18.4765
20260411210805846|18.44934
20260411210905907|18.50363
20260411211006307|18.58511
20260411211106860|18.44934
20260411211206903|18.50363
20260411211306932|18.53079
20260411211407464|18.55798
20260411211507470|18.4765
20260411211607830|18.4765
20260411211707900|18.44934
20260411211807925|18.4765
20260411211908234|18.44934
20260411212008697|18.50363
20260411212108971|18.36789
20260411212209360|18.72086
20260411212309622|18.50363
20260411212409647|18.55798
20260411212509671|18.55798
20260411212609770|18.58511
20260411212709788|18.53079
20260411212809797|18.53079
20260411212909878|18.50363
20260411213009915|18.55798
20260411213110674|18.58511
20260411213210758|18.55798
20260411213311404|18.17776
20260411213411658|18.53079
20260411213512171|18.53079
20260411213612900|18.50363
20260411213712924|18.61227
20260411213812947|18.50363
20260411213913733|18.4765
20260411214013782|18.55798
20260411214113871|18.42218
20260411214213933|18.50363
20260411214313992|18.44934
20260411214414157|18.53079
20260411214514239|18.50363
20260411214614369|18.4765
20260411214714489|18.4765
20260411214814737|18.53079
20260411214914747|18.34073
20260411215014852|18.96521
20260411215114883|18.42218
20260411215214990|18.55798
20260411215315229|18.50363
20260411215415692|18.50363
20260411215515789|18.4765
20260411215615849|18.4765
20260411215715927|18.4765
20260411215816753|18.4765
20260411215916783|18.28644
20260411220016865|18.4765
20260411220116887|20.73056
20260411220216898|18.50363
20260411220316923|18.50363
20260411220416954|18.50363
20260411220516960|18.53079
20260411220617729|18.55798
20260411220717810|18.44934
20260411220817869|18.4765
20260411220917885|18.50363
20260411221017930|18.6394
20260411221117942|18.66656
20260411221218108|18.50363
20260411221318410|18.20493
20260411221418510|18.44934
20260411221518880|18.39502
20260411221618943|18.61227
20260411221719227|18.50363
20260411221819763|19.61676
20260411221919807|18.50363
20260411222019903|18.50363
20260411222120295|18.55798
20260411222220392|18.61227
20260411222320931|18.4765
20260411222421172|18.34073
20260411222521548|18.50363
20260411222621612|18.61227
20260411222722231|18.4765
20260411222822346|18.50363
20260411222922863|18.44934
20260411223022933|18.44934
20260411223123541|18.53079
20260411223223641|18.55798
20260411223324176|18.55798
20260411223424445|18.4765
20260411223524838|18.4765
20260411223624918|18.4765
20260411223725531|18.4765
20260411223825853|18.53079
20260411223926209|18.4765
20260411224026265|18.39502
20260411224126876|18.50363
20260411224226999|18.4765
20260411224327547|18.58511
20260411224427635|18.25925
20260411224528177|18.4765
20260411224628962|18.44934
20260411224729122|18.4765
20260411224829700|18.39502
20260411224929776|18.36789
20260411225029890|18.4765
20260411225130165|18.4765
20260411225230467|18.42218
20260411225330840|18.44934
20260411225430945|18.66656
20260411225531547|18.53079
20260411225631927|18.55798
20260411225732227|18.36789
20260411225832266|18.6394
20260411225932937|18.44934
20260411230033471|18.55798
20260411230133587|18.58511
20260411230233758|18.50363
20260411230334285|18.50363
20260411230434388|18.53079
20260411230535309|18.4765
20260411230634700|18.4765
20260411230734733|18.4765
20260411230834815|18.99234
20260411230934860|18.50363
20260411231034972|18.42218
20260411231135514|18.4765
20260411231235687|18.4765
20260411231335809|18.44934
20260411231435980|18.53079
20260411231536712|18.50363
20260411231636776|18.4765
20260411231736823|18.50363
20260411231836908|18.4765
20260411231936942|18.42218
20260411232037381|18.50363
20260411232137909|18.4765
20260411232238237|18.50363
20260411232338245|18.4765
20260411232438274|18.61227
20260411232538391|18.44934
20260411232638706|18.42218
20260411232738802|18.44934
20260411232838894|18.36789
20260411232938932|18.58511
20260411233039271|16.16467
20260411233139363|18.4765
20260411233239397|18.36789
20260411233339400|18.42218
20260411233439746|18.44934
20260411233539819|18.55798
20260411233639912|18.39502
20260411233740229|18.44934
20260411233840945|18.42218
20260411233940955|18.44934
20260411234040998|18.42218
20260411234141606|18.36789
20260411234241650|18.39502
20260411234342278|18.34073
20260411234442390|18.50363
20260411234542942|18.39502
20260411234643449|18.34073
20260411234743596|18.4765
20260411234843606|18.42218
20260411234943843|18.28644
20260411235043880|18.44934
20260411235143894|18.44934
20260411235243975|18.34073
20260411235343995|18.39502
20260411235443997|18.50363
20260411235544604|18.44934
20260411235644831|18.42218
20260411235744881|17.17224
20260411235844900|18.36789
20260411235944907|18.34073