20260414000036519|18.39502
20260414000137337|18.53079
20260414000237353|18.58511
20260414000337507|18.4765
20260414000437522|18.28644
20260414000538434|18.55798
20260414000638479|18.66656
20260414000738655|18.4765
20260414000838730|18.4765
20260414000939299|18.50363
20260414001039764|18.61227
20260414001139948|18.58511
20260414001239950|18.58511
20260414001340520|18.55798
20260414001440613|18.50363
20260414001541138|18.58511
20260414001641746|18.4765
20260414001741831|18.53079
20260414001841891|18.53079
20260414001942357|18.58511
20260414002041108|18.69373
20260414002321854|17.52573
20260414002421862|18.50363
20260414002522289|18.44934
20260414002622396|18.4765
20260414002723191|18.36789
20260414002823833|18.58511
20260414002923841|18.4765
20260414003023884|18.61227
20260414003124388|18.4765
20260414003224900|18.53079
20260414003325652|18.4765
20260414003425728|18.55798
20260414003525825|18.77515
20260414003625860|18.58511
20260414003726473|18.50363
20260414003826529|18.85663
20260414003927176|18.53079
20260414004027689|18.44934
20260414004127911|18.55798
20260414004227925|18.6394
20260414004328606|18.58511
20260414004428610|18.4765
20260414004529382|18.58511
20260414004629758|18.4765
20260414004730826|18.74802
20260414004830910|18.61227
20260414004931254|18.55798
20260414005031602|18.4765
20260414005131693|18.55798
20260414005231730|18.50363
20260414005332148|18.50363
20260414005432643|18.4765
20260414005532940|18.4765
20260414005633128|18.58511
20260414005733657|18.58511
20260414005833724|18.61227
20260414005933902|18.4765
20260414010033987|18.69373
20260414010135728|18.50363
20260414010235810|18.50363
20260414010335851|18.55798
20260414010435944|18.55798
20260414010536610|18.53079
20260414010636679|18.50363
20260414010736980|18.4765
20260414010837243|18.4765
20260414010937885|18.66656
20260414011037950|18.58511
20260414011137990|18.4765
20260414011238834|18.44934
20260414011338927|18.58511
20260414011438972|18.44934
20260414011539761|18.4765
20260414011639941|18.20493
20260414011739993|18.50363
20260414011840995|18.58511
20260414011941113|18.44934
20260414012041198|18.4765
20260414012141259|18.61227
20260414012241267|18.53079
20260414012341650|18.4765
20260414012441914|18.44934
20260414012541980|18.4765
20260414012642260|18.53079
20260414012742423|18.4765
20260414012842600|18.4765
20260414012942631|18.50363
20260414013042645|18.4765
20260414013142912|18.36789
20260414013242961|18.44934
20260414013342971|18.36789
20260414013443196|18.39502
20260414013543223|18.34073
20260414013643973|18.44934
20260414013744544|18.61227
20260414013844678|18.34073
20260414013944720|18.4765
20260414014045400|18.44934
20260414014145507|18.4765
20260414014246739|18.4765
20260414014346832|18.39502
20260414014446896|18.36789
20260414014547205|18.36789
20260414014647513|18.55798
20260414014747686|18.25925
20260414014847929|18.4765
20260414014948214|18.34073
20260414015048891|18.36789
20260414015148896|18.28644
20260414015249608|18.36789
20260414015349718|18.31357
20260414015450318|18.39502
20260414015550771|18.34073
20260414015651554|18.39502
20260414015751615|18.42218
20260414015851760|18.50363
20260414015951931|18.50363
20260414020052487|18.42218
20260414020152507|18.42218
20260414020252705|18.61227
20260414020352949|18.39502
20260414020454204|18.4765
20260414020554994|18.44934
20260414020655104|18.34073
20260414020755533|18.42218
20260414020855575|18.44934
20260414020955616|18.36789
20260414021055825|18.36789
20260414021155889|18.39502
20260414021257113|18.23209
20260414021357391|18.28644
20260414021457834|18.23209
20260414021557947|18.25925
20260414021657963|18.28644
20260414021758794|18.36789
20260414021859358|18.39502
20260414021959611|18.44934
20260414022107693|18.36789
20260414022345839|18.20493
20260414022445871|18.39502
20260414022546310|18.31357
20260414022646819|18.31357
20260414022747100|18.28644
20260414022847303|18.39502
20260414022947796|18.4765
20260414023047853|18.44934
20260414023148499|18.34073
20260414023248860|18.36789
20260414023349240|18.31357
20260414023449843|18.36789
20260414023549880|18.44934
20260414023650261|18.36789
20260414023750601|18.4765
20260414023850633|18.44934
20260414023951237|18.36789
20260414024051769|18.36789
20260414024151854|18.36789
20260414024251987|18.34073
20260414024352496|18.36789
20260414024452977|18.36789
20260414024553203|18.34073
20260414024653262|18.34073
20260414024753883|18.4765
20260414024853895|15.48218
20260414024954518|18.4765
20260414025054530|18.34073
20260414025154775|18.34073
20260414025254797|18.44934
20260414025355846|18.36789
20260414025455931|18.31357
20260414025556543|18.34073
20260414025656923|18.23209
20260414025757207|18.34073
20260414025857340|18.34073
20260414025957880|18.36789
20260414030057994|18.4765
20260414030158547|18.42218
20260414030258663|17.879
20260414030358672|18.42218
20260414030458782|18.69373
20260414030558876|18.36789
20260414030658881|18.61227
20260414030758943|18.36789
20260414030858975|18.20493
20260414030959315|18.34073
20260414031059374|18.36789
20260414031159394|18.34073
20260414031259471|18.12347
20260414031359678|18.44934
20260414031459739|18.31357
20260414031559785|18.34073
20260414031659927|18.34073
20260414031800279|18.28644
20260414031900351|18.36789
20260414032000363|18.20493
20260414032100888|18.34073
20260414032200952|18.34073
20260414032301561|18.34073
20260414032401662|18.34073
20260414032502167|18.31357
20260414032602249|18.25925
20260414032702776|18.31357
20260414032802844|18.44934
20260414032903428|18.28644
20260414033003627|18.39502
20260414033104345|18.31357
20260414033204562|18.28644
20260414033304645|18.34073
20260414033404739|18.31357
20260414033505264|18.23209
20260414033605932|18.31357
20260414033705980|18.42218
20260414033806616|18.28644
20260414033906673|18.25925
20260414034006765|18.23209
20260414034107191|18.25925
20260414034207265|18.23209
20260414034307800|18.28644
20260414034407882|18.31357
20260414034508428|18.34073
20260414034608515|18.25925
20260414034709148|18.28644
20260414034809576|18.28644
20260414034909772|18.12347
20260414035009785|18.25925
20260414035110397|18.28644
20260414035210490|18.28644
20260414035311262|18.25925
20260414035411363|18.25925
20260414035511647|18.34073
20260414035611756|18.39502
20260414035712359|18.31357
20260414035812394|18.23209
20260414035912999|18.25925
20260414040013324|18.25925
20260414040113630|18.31357
20260414040213740|18.25925
20260414040314295|18.20493
20260414040414313|18.09634
20260414040514952|18.25925
20260414040615685|18.34073
20260414040715690|18.23209
20260414040815734|18.20493
20260414040916366|18.20493
20260414041016478|18.25925
20260414041117114|18.23209
20260414041217123|18.12347
20260414041317691|18.06918
20260414041417780|18.23209
20260414041517919|18.28644
20260414041618252|18.23209
20260414041718367|18.17776
20260414041818387|18.23209
20260414041918491|18.25925
20260414042018496|18.23209
20260414042134688|18.12347
20260414042234795|18.39502
20260414042334915|18.20493
20260414042435353|18.36789
20260414042535883|18.23209
20260414042635905|18.1506
20260414042735967|18.12347
20260414042835975|18.23209
20260414042936354|18.23209
20260414043036461|18.1506
20260414043136469|18.20493
20260414043236984|18.23209
20260414043337869|18.12347
20260414043437909|18.06918
20260414043537916|18.17776
20260414043637927|18.23209
20260414043737977|18.17776
20260414043838349|18.17776
20260414043938693|18.20493
20260414044038810|18.12347
20260414044138893|18.20493
20260414044238932|18.1506
20260414044338950|18.12347
20260414044439329|18.1506
20260414044539402|18.23209
20260414044639526|18.17776
20260414044739608|18.36789
20260414044840239|18.17776
20260414044940603|18.23209
20260414045040941|18.01483
20260414045140956|18.20493
20260414045241643|18.12347
20260414045341652|18.1506
20260414045442403|18.06918
20260414045542495|18.12347
20260414045643143|18.17776
20260414045743230|18.09634
20260414045843756|18.1506
20260414045943797|18.12347
20260414050043817|18.06918
20260414050143896|18.09634
20260414050244738|18.06918
20260414050344820|17.98764
20260414050444849|18.20493
20260414050544975|18.34073
20260414050645286|18.09634
20260414050745395|18.09634
20260414050845999|18.09634
20260414050946486|18.28644
20260414051046641|18.06918
20260414051146654|18.04196
20260414051246669|18.09634
20260414051346746|18.1506
20260414051446772|18.09634
20260414051546903|18.12347
20260414051646914|18.09634
20260414051746957|17.93332
20260414051847167|18.74802
20260414051947245|17.98764
20260414052047366|18.06918
20260414052147419|18.1506
20260414052247462|18.1506
20260414052347745|18.12347
20260414052447844|18.09634
20260414052548365|18.12347
20260414052648680|18.06918
20260414052748944|18.1506
20260414052849443|18.01483
20260414052949648|18.09634
20260414053049678|17.96045
20260414053150281|18.09634
20260414053250365|18.04196
20260414053350897|18.06918
20260414053450985|18.04196
20260414053551515|18.04196
20260414053651714|17.98764
20260414053752191|17.98764
20260414053852888|18.01483
20260414053952959|18.06918
20260414054052998|17.98764
20260414054153416|17.98764
20260414054253505|18.06918
20260414054354493|18.12347
20260414054454529|17.96045
20260414054554685|17.98764
20260414054654783|17.98764
20260414054755371|18.17776
20260414054855392|18.28644
20260414054956104|17.98764
20260414055056954|18.25925
20260414055157388|18.09634
20260414055257566|17.96045
20260414055358658|18.12347
20260414055458661|17.90616
20260414055558727|17.85184
20260414055658850|18.06918
20260414055758879|17.98764
20260414055858962|17.96045
20260414055958997|17.96045
20260414060059755|18.01483
20260414060159801|17.96045
20260414060259871|17.98764
20260414060359981|17.98764
20260414060500383|17.82468
20260414060600924|18.12347
20260414060701321|17.96045
20260414060801373|18.04196
20260414060901392|17.98764
20260414061001453|17.90616
20260414061101485|17.96045
20260414061201826|18.01483
20260414061302258|17.98764
20260414061402745|18.01483
20260414061502940|17.98764
20260414061603451|18.99234
20260414061703612|18.01483
20260414061803724|18.06918
20260414061903775|17.85184
20260414062003846|17.96045
20260414062103967|17.96045
20260414062201700|18.09634
20260414062301756|17.96045
20260414062401767|17.98764
20260414062501881|18.04196
20260414062601907|17.85184
20260414062701968|17.98764
20260414062802327|17.98764
20260414062902660|17.98764
20260414063002772|17.96045
20260414063102817|17.98764
20260414063202847|17.96045
20260414063302885|17.98764
20260414063402992|17.98764
20260414063503280|17.90616
20260414063603403|17.90616
20260414063703470|17.85184
20260414063803940|17.96045
20260414063904163|17.96045
20260414064004343|17.90616
20260414064105142|17.98764
20260414064205617|18.01483
20260414064305807|17.96045
20260414064405866|17.96045
20260414064505872|17.98764
20260414064605896|17.93332
20260414064705946|17.82468
20260414064806469|17.96045
20260414064906927|17.74313
20260414065006950|17.93332
20260414065107293|17.96045
20260414065207540|17.85184
20260414065307596|17.85184
20260414065407623|17.879
20260414065507731|17.93332
20260414065607855|17.90616
20260414065707901|17.85184
20260414065808249|17.96045
20260414065908533|17.90616
20260414070008616|17.90616
20260414070108627|17.879
20260414070208651|17.96045
20260414070308723|17.90616
20260414070408756|17.82468
20260414070508786|17.879
20260414070609313|17.93332
20260414070709385|17.90616
20260414070809764|17.96045
20260414070909772|17.90616
20260414071010616|17.79745
20260414071110720|17.79745
20260414071211350|17.98764
20260414071311933|17.90616
20260414071412125|17.85184
20260414071512354|17.90616
20260414071612904|17.93332
20260414071712908|17.85184
20260414071813685|17.98764
20260414071913918|17.85184
20260414072014650|17.82468
20260414072114897|17.90616
20260414072214910|18.06918
20260414072315304|17.90616
20260414072415736|17.90616
20260414072515785|17.879
20260414072615791|17.55292
20260414072715814|17.90616
20260414072815851|17.90616
20260414072915860|18.44934
20260414073015970|17.77032
20260414073116535|17.90616
20260414073216708|17.85184
20260414073316758|17.96045
20260414073416763|17.47134
20260414073516802|17.82468
20260414073616901|17.85184
20260414073716909|17.82468
20260414073816919|17.93332
20260414073917267|17.879
20260414074017376|17.85184
20260414074117932|17.96045
20260414074217940|17.90616
20260414074318729|17.90616
20260414074418925|17.85184
20260414074519512|18.04196
20260414074619924|17.85184
20260414074720264|17.82468
20260414074820500|17.85184
20260414074920989|17.98764
20260414075020992|17.90616
20260414075121683|17.90616
20260414075221803|18.01483
20260414075322440|17.77032
20260414075422695|17.96045
20260414075523140|17.77032
20260414075623624|17.77032
20260414075723824|17.90616
20260414075823838|17.85184
20260414075924521|17.90616
20260414080024643|17.879
20260414080124814|18.34073
20260414080224892|17.93332
20260414080325967|17.90616
20260414080426299|17.879
20260414080526671|17.90616
20260414080626675|17.85184
20260414080727374|17.85184
20260414080827486|17.77032
20260414080928631|17.82468
20260414081028772|17.74313
20260414081128820|17.93332
20260414081228882|17.77032
20260414081329531|17.85184
20260414081429617|17.879
20260414081530271|17.82468
20260414081630392|17.79745
20260414081730997|17.77032
20260414081831414|17.85184
20260414081931730|17.77032
20260414082031737|17.68878
20260414082132527|17.71594
20260414082228933|17.85184
20260414082329160|17.98764
20260414082429197|17.82468
20260414082529662|17.79745
20260414082629783|17.82468
20260414082729901|17.82468
20260414082829923|17.71594
20260414082929988|17.93332
20260414083030458|17.79745
20260414083130684|17.879
20260414083230736|17.85184
20260414083330773|17.74313
20260414083430883|17.44418
20260414083530933|17.63443
20260414083631566|17.74313
20260414083731668|17.74313
20260414083831852|17.71594
20260414083931974|17.79745
20260414084032184|17.74313
20260414084132244|17.22662
20260414084232351|17.85184
20260414084332455|17.85184
20260414084432489|17.82468
20260414084532625|17.68878
20260414084632666|17.82468
20260414084732760|17.85184
20260414084832797|17.77032
20260414084932885|17.90616
20260414085032905|17.85184
20260414085132992|17.85184
20260414085233805|17.82468
20260414085333866|17.85184
20260414085433984|17.82468
20260414085534213|17.77032
20260414085634667|18.01483
20260414085734929|17.68878
20260414085834987|18.09634
20260414085935837|17.66159
20260414090035928|17.74313
20260414090135954|17.14505
20260414090236685|17.71594
20260414090336720|17.90616
20260414090436772|17.74313
20260414090536814|17.85184
20260414090636859|18.55798
20260414090736986|17.82468
20260414090837631|17.879
20260414090937731|17.85184
20260414091037846|17.77032
20260414091137890|17.82468
20260414091238955|17.879
20260414091339258|17.93332
20260414091439263|17.85184
20260414091539354|17.82468
20260414091639402|17.79745
20260414091739477|17.82468
20260414091839496|17.85184
20260414091939598|17.74313
20260414092039751|17.68878
20260414092139868|17.85184
20260414092239869|17.93332
20260414092339925|17.82468
20260414092439933|18.23209
20260414092540439|17.68878
20260414092640480|18.44934
20260414092740962|17.85184
20260414092841235|17.96045
20260414092941236|17.82468
20260414093041259|17.77032
20260414093141716|17.77032
20260414093241803|17.74313
20260414093341927|17.85184
20260414093441971|17.74313
20260414093541978|17.85184
20260414093642207|17.82468
20260414093742263|17.82468
20260414093842792|17.79745
20260414093942816|17.90616
20260414094042933|17.85184
20260414094143110|17.79745
20260414094243133|17.79745
20260414094343155|17.879
20260414094443868|17.90616
20260414094543887|17.82468
20260414094643912|17.879
20260414094743926|17.82468
20260414094843930|17.82468
20260414094943989|18.06918
20260414095044881|17.85184
20260414095144968|17.74313
20260414095244970|17.82468
20260414095345505|17.85184
20260414095445608|17.79745
20260414095545785|17.71594
20260414095645851|17.90616
20260414095746804|17.74313
20260414095846892|18.04196
20260414095947438|17.85184
20260414100047505|17.82468
20260414100148173|17.85184
20260414100248235|17.85184
20260414100348714|17.77032
20260414100448727|17.90616
20260414100549308|17.93332
20260414100649391|17.60727
20260414100749927|17.879
20260414100850725|17.82468
20260414100950785|17.85184
20260414101050884|18.20493
20260414101151254|17.90616
20260414101251264|17.74313
20260414101351858|17.74313
20260414101451884|17.82468
20260414101552477|17.77032
20260414101652813|17.71594
20260414101753117|17.85184
20260414101853855|17.79745
20260414101953874|17.71594
20260414102053926|17.77032
20260414102154433|17.85184
20260414102255710|17.71594
20260414102355813|17.71594
20260414102455822|17.77032
20260414102555869|17.90616
20260414102655987|17.74313
20260414102756108|17.71594
20260414102856736|17.74313
20260414102956738|17.90616
20260414103056803|17.85184
20260414103156920|17.71594
20260414103257342|17.90616
20260414103357353|17.77032
20260414103457928|18.23209
20260414103558135|18.42218
20260414103658237|17.85184
20260414103758238|17.82468
20260414103858492|17.85184
20260414103958665|17.879
20260414104058680|17.82468
20260414104159264|17.74313
20260414104259764|17.82468
20260414104359856|17.71594
20260414104459935|17.3082
20260414104600452|17.74313
20260414104700513|17.71594
20260414104801126|17.71594
20260414104901875|17.79745
20260414105001982|17.85184
20260414105102175|17.79745
20260414105202357|17.85184
20260414105302478|17.85184
20260414105403242|17.85184
20260414105503895|17.98764
20260414105603919|17.96045
20260414105703935|17.77032
20260414105804311|17.82468
20260414105904840|17.98764
20260414110004918|17.74313
20260414110105294|17.60727
20260414110205539|18.06918
20260414110305644|17.79745
20260414110406177|17.77032
20260414110506397|17.98764
20260414110607104|17.85184
20260414110707547|17.85184
20260414110807622|17.85184
20260414110907663|17.71594
20260414111007763|17.85184
20260414111107808|17.82468
20260414111207926|17.82468
20260414111307980|18.12347
20260414111408969|17.85184
20260414111509293|17.68878
20260414111609871|17.68878
20260414111709948|17.82468
20260414111809980|17.79745
20260414111909987|17.77032
20260414112010654|17.74313
20260414112110758|17.79745
20260414112210852|17.879
20260414112310949|17.85184
20260414112410951|17.93332
20260414112510986|17.85184
20260414112611828|17.85184
20260414112711921|17.90616
20260414112812101|17.85184
20260414112912173|17.82468
20260414113012245|17.90616
20260414113112392|17.82468
20260414113212549|17.85184
20260414113312757|17.79745
20260414113412772|17.77032
20260414113512999|17.82468
20260414113613158|17.68878
20260414113713170|17.79745
20260414113813721|17.77032
20260414113913949|17.79745
20260414114014419|17.82468
20260414114114501|17.82468
20260414114214509|17.77032
20260414114314721|17.68878
20260414114414833|17.82468
20260414114514920|17.82468
20260414114615190|17.90616
20260414114715900|17.25385
20260414114815992|17.85184
20260414114916771|17.85184
20260414115016985|17.90616
20260414115117473|17.85184
20260414115217684|17.90616
20260414115317787|17.82468
20260414115417898|17.79745
20260414115517913|18.01483
20260414115618225|17.96045
20260414115718306|17.71594
20260414115818576|17.879
20260414115918614|17.82468
20260414120018983|17.85184
20260414120118999|17.79745
20260414120219659|17.82468
20260414120319757|17.74313
20260414120419827|17.85184
20260414120519891|17.47134
20260414120620188|17.96045
20260414120720915|17.82468
20260414120820964|17.85184
20260414120920973|17.82468
20260414121021401|17.879
20260414121121405|17.96045
20260414121222104|17.96045
20260414121322106|17.82468
20260414121422864|17.96045
20260414121522920|17.85184
20260414121623548|17.90616
20260414121723614|17.85184
20260414121823999|17.96045
20260414121924107|18.1506
20260414122024630|17.93332
20260414122124689|17.90616
20260414122224848|17.96045
20260414122322707|17.90616
20260414122422737|17.82468
20260414122522769|18.06918
20260414122622858|16.81854
20260414122722864|17.90616
20260414122822889|17.96045
20260414122922933|17.96045
20260414123022974|17.90616
20260414123123269|17.36261
20260414123223312|17.85184
20260414123323323|17.79745
20260414123423349|17.90616
20260414123523760|17.82468
20260414123623772|17.90616
20260414123723784|17.98764
20260414123823899|18.01483
20260414123924342|17.82468
20260414124024394|17.96045
20260414124124483|17.98764
20260414124224599|17.98764
20260414124324638|17.90616
20260414124424646|17.96045
20260414124524651|17.96045
20260414124624725|17.90616
20260414124724739|17.96045
20260414124824792|18.01483
20260414124924809|17.98764
20260414125024849|17.879
20260414125124931|17.93332
20260414125224986|17.879
20260414125325335|17.879
20260414125425377|17.98764
20260414125525497|17.93332
20260414125625513|17.96045
20260414125725724|18.12347
20260414125825842|17.98764
20260414125925923|18.06918
20260414130025933|17.98764
20260414130125959|17.85184
20260414130225977|17.96045
20260414130326858|17.96045
20260414130426878|17.98764
20260414130526893|18.01483
20260414130626960|17.98764
20260414130727802|17.90616
20260414130827867|18.04196
20260414130927947|18.01483
20260414131028143|18.09634
20260414131128860|18.06918
20260414131228864|18.04196
20260414131328881|18.06918
20260414131429562|17.98764
20260414131529596|18.01483
20260414131630357|18.04196
20260414131730616|17.96045
20260414131831121|18.36789
20260414131931392|18.06918
20260414132031810|18.1506
20260414132131898|18.04196
20260414132232461|18.04196
20260414132332472|18.06918
20260414132432941|18.06918
20260414132532993|18.23209
20260414132633815|17.98764
20260414132733917|18.06918
20260414132834410|18.09634
20260414132934485|18.01483
20260414133034493|18.01483
20260414133134497|18.09634
20260414133234536|17.98764
20260414133334634|17.98764
20260414133434710|18.28644
20260414133534784|17.98764
20260414133634800|18.01483
20260414133734891|18.20493
20260414133834912|18.09634
20260414133934970|18.06918
20260414134034977|17.98764
20260414134134979|18.01483
20260414134235397|18.09634
20260414134335425|17.98764
20260414134435476|18.06918
20260414134535863|18.04196
20260414134635893|18.09634
20260414134736607|18.17776
20260414134836633|18.06918
20260414134937407|18.06918
20260414135037998|18.06918
20260414135138132|17.98764
20260414135238224|17.58011
20260414135338813|18.06918
20260414135438978|18.04196
20260414135539555|18.06918
20260414135639937|18.12347
20260414135740273|18.09634
20260414135840517|18.17776
20260414135941842|17.82468
20260414140041927|18.09634
20260414140141964|18.06918
20260414140242779|18.04196
20260414140342854|18.06918
20260414140442875|18.09634
20260414140542961|18.23209
20260414140643839|18.20493
20260414140744105|18.06918
20260414140844327|17.98764
20260414140944940|18.06918
20260414141045141|18.34073
20260414141145701|18.09634
20260414141245798|18.12347
20260414141345962|18.04196
20260414141445985|18.01483
20260414141546668|18.06918
20260414141646735|18.04196
20260414141746745|18.01483
20260414141846926|18.06918
20260414141946994|18.01483
20260414142047109|18.28644
20260414142147346|17.77032
20260414142247866|17.96045
20260414142350700|18.1506
20260414142450889|18.01483
20260414142550986|18.06918
20260414142651890|18.06918
20260414142752118|18.23209
20260414142852720|18.09634
20260414142952908|18.17776
20260414143052984|18.09634
20260414143153667|18.34073
20260414143253679|18.06918
20260414143353680|18.09634
20260414143453762|18.06918
20260414143553787|18.23209
20260414143653877|18.06918
20260414143753954|18.06918
20260414143854545|18.06918
20260414143954596|18.12347
20260414144054599|18.06918
20260414144154658|18.09634
20260414144254927|18.12347
20260414144354940|18.09634
20260414144455625|18.09634
20260414144555636|18.12347
20260414144655823|18.1506
20260414144755908|17.98764
20260414144855911|18.1506
20260414144955969|18.09634
20260414145056669|18.12347
20260414145156744|18.12347
20260414145256958|18.12347
20260414145357722|18.12347
20260414145457883|18.12347
20260414145557931|17.96045
20260414145657949|18.23209
20260414145758363|18.06918
20260414145858388|18.12347
20260414145958538|18.12347
20260414150058605|18.06918
20260414150158676|18.06918
20260414150258731|18.06918
20260414150358850|18.1506
20260414150458885|18.12347
20260414150558993|18.12347
20260414150659114|18.12347
20260414150759345|18.12347
20260414150859389|18.1506
20260414150959613|18.09634
20260414151059723|18.06918
20260414151159740|18.09634
20260414151259785|18.12347
20260414151359786|18.06918
20260414151459846|18.20493
20260414151559966|18.12347
20260414151700625|18.12347
20260414151800640|18.12347
20260414151900745|18.17776
20260414152000783|18.12347
20260414152100902|18.09634
20260414152201541|18.04196
20260414152301820|18.12347
20260414152401843|18.09634
20260414152501932|18.06918
20260414152602214|18.1506
20260414152702269|18.1506
20260414152802837|18.01483
20260414152902929|18.39502
20260414153003443|18.06918
20260414153103869|18.23209
20260414153203969|18.1506
20260414153304410|18.28644
20260414153404528|18.09634
20260414153504544|18.20493
20260414153604998|18.12347
20260414153705110|18.25925
20260414153805494|18.1506
20260414153905842|18.12347
20260414154005849|18.06918
20260414154105890|18.25925
20260414154205908|17.77032
20260414154305968|18.17776
20260414154406741|18.06918
20260414154506917|18.20493
20260414154606993|18.09634
20260414154707260|18.12347
20260414154807589|18.12347
20260414154907598|18.12347
20260414155007635|18.20493
20260414155107888|16.84573
20260414155207994|18.1506
20260414155308287|18.09634
20260414155408380|18.09634
20260414155508444|18.06918
20260414155608522|18.09634
20260414155709153|18.09634
20260414155809927|18.12347
20260414155910330|18.20493
20260414160010381|18.1506
20260414160110466|18.28644
20260414160210942|18.12347
20260414160311163|18.23209
20260414160411555|18.23209
20260414160511959|18.09634
20260414160612379|18.17776
20260414160712681|18.12347
20260414160812733|18.1506
20260414160913437|18.12347
20260414161013738|18.06918
20260414161114160|18.58511
20260414161214711|18.09634
20260414161314968|18.12347
20260414161415205|18.25925
20260414161515687|18.12347
20260414161615782|17.98764
20260414161716425|18.20493
20260414161816496|18.09634
20260414161916957|18.09634
20260414162017129|18.09634
20260414162117984|18.06918
20260414162218251|18.12347
20260414162318808|18.17776
20260414162417687|18.1506
20260414162517741|18.20493
20260414162617987|18.12347
20260414162718208|18.12347
20260414162818332|18.06918
20260414162918546|18.1506
20260414163018637|17.96045
20260414163118940|18.20493
20260414163219269|18.12347
20260414163319380|18.12347
20260414163419482|18.12347
20260414163519510|18.1506
20260414163619602|18.20493
20260414163719617|18.20493
20260414163819953|18.12347
20260414163919967|18.06918
20260414164020990|18.34073
20260414164121114|18.17776
20260414164221266|18.12347
20260414164321281|18.12347
20260414164421386|18.20493
20260414164521549|18.17776
20260414164621657|18.12347
20260414164721732|18.23209
20260414164821989|18.69373
20260414164922894|18.1506
20260414165022990|18.12347
20260414165123997|18.20493
20260414165224452|18.04196
20260414165324990|18.17776
20260414165425952|18.20493
20260414165526102|18.12347
20260414165626109|17.96045
20260414165726120|18.17776
20260414165826371|18.1506
20260414165926386|18.12347
20260414170026475|18.12347
20260414170126980|18.4765
20260414170227924|18.09634
20260414170328232|18.23209
20260414170428246|18.20493
20260414170528651|18.23209
20260414170628677|18.12347
20260414170728743|18.20493
20260414170828845|18.34073
20260414170928882|18.12347
20260414171028947|18.09634
20260414171128962|18.20493
20260414171229769|18.12347
20260414171329874|18.17776
20260414171429891|18.20493
20260414171530152|18.82947
20260414171630234|18.12347
20260414171730815|18.12347
20260414171830965|17.85184
20260414171931436|18.09634
20260414172031862|18.12347
20260414172132544|18.23209
20260414172232638|18.23209
20260414172332669|18.20493
20260414172432748|18.17776
20260414172532821|18.20493
20260414172632858|18.34073
20260414172732941|18.20493
20260414172832974|18.12347
20260414172933774|18.09634
20260414173033896|18.20493
20260414173133907|18.06918
20260414173234927|18.12347
20260414173334955|18.12347
20260414173434966|18.12347
20260414173535738|18.1506
20260414173635841|18.01483
20260414173735944|18.09634
20260414173836123|18.20493
20260414173936237|18.17776
20260414174036881|18.20493
20260414174136977|18.1506
20260414174237640|18.1506
20260414174337741|18.09634
20260414174437856|18.1506
20260414174537908|18.20493
20260414174638184|18.09634
20260414174738244|18.20493
20260414174838440|18.17776
20260414174938514|18.23209
20260414175038613|18.1506
20260414175138643|18.12347
20260414175238858|17.98764
20260414175338920|18.06918
20260414175438941|18.20493
20260414175539364|18.20493
20260414175639754|18.20493
20260414175739803|18.17776
20260414175839916|18.1506
20260414175939943|18.28644
20260414180039946|18.20493
20260414180139985|18.20493
20260414180240490|18.20493
20260414180340898|18.31357
20260414180441129|18.09634
20260414180541226|18.23209
20260414180641765|18.17776
20260414180741882|18.20493
20260414180842488|18.12347
20260414180942539|18.17776
20260414181043171|18.20493
20260414181143909|18.23209
20260414181243955|18.23209
20260414181344548|18.12347
20260414181444601|18.23209
20260414181544886|18.17776
20260414181645137|18.20493
20260414181745230|18.17776
20260414181845367|18.17776
20260414181945675|18.1506
20260414182045744|18.23209
20260414182145769|18.20493
20260414182245807|18.20493
20260414182345929|18.1506
20260414182443693|18.12347
20260414182543720|18.17776
20260414182643802|18.20493
20260414182743857|18.20493
20260414182843927|18.20493
20260414182944106|18.12347
20260414183044205|18.12347
20260414183144304|18.20493
20260414183244473|18.1506
20260414183344526|18.17776
20260414183444629|18.09634
20260414183544661|18.20493
20260414183644769|18.23209
20260414183744801|18.12347
20260414183844890|18.09634
20260414183945135|18.06918
20260414184045363|18.20493
20260414184145401|18.34073
20260414184245712|18.12347
20260414184345789|18.1506
20260414184445895|18.17776
20260414184545950|18.23209
20260414184646685|18.20493
20260414184746751|18.17776
20260414184846863|18.12347
20260414184947130|18.23209
20260414185047235|18.20493
20260414185147463|18.1506
20260414185247530|18.12347
20260414185347800|18.20493
20260414185447874|18.12347
20260414185547984|18.20493
20260414185648457|18.12347
20260414185748519|18.20493
20260414185848703|18.1506
20260414185948739|18.23209
20260414190048860|18.17776
20260414190148881|18.20493
20260414190248975|18.12347
20260414190349322|18.20493
20260414190449583|18.17776
20260414190549631|18.20493
20260414190649752|18.17776
20260414190749907|18.1506
20260414190849987|18.20493
20260414190950981|18.20493
20260414191051255|18.44934
20260414191151524|18.23209
20260414191251746|18.20493
20260414191351853|18.09634
20260414191451861|18.23209
20260414191551916|18.17776
20260414191652365|18.20493
20260414191752462|18.20493
20260414191852946|18.23209
20260414191952954|18.17776
20260414192052990|18.17776
20260414192153157|18.23209
20260414192253243|18.20493
20260414192353626|18.23209
20260414192453645|18.17776
20260414192553712|18.09634
20260414192653985|18.23209
20260414192754103|18.17776
20260414192854130|18.20493
20260414192954635|18.1506
20260414193054677|18.31357
20260414193155312|18.20493
20260414193255607|18.28644
20260414193356160|18.28644
20260414193456236|18.20493
20260414193556679|18.28644
20260414193656795|18.23209
20260414193757417|18.28644
20260414193857477|18.23209
20260414193958109|18.23209
20260414194058119|18.20493
20260414194158803|18.20493
20260414194258870|18.20493
20260414194359514|18.1506
20260414194459786|18.20493
20260414194559899|18.20493
20260414194700321|18.17776
20260414194800845|18.20493
20260414194900877|18.20493
20260414195001475|18.20493
20260414195101792|18.20493
20260414195202100|18.34073
20260414195302551|18.1506
20260414195402699|18.17776
20260414195502808|18.23209
20260414195603414|18.20493
20260414195703716|18.20493
20260414195804402|18.12347
20260414195904762|18.20493
20260414200004774|18.31357
20260414200104866|19.69821
20260414200205294|18.20493
20260414200305398|18.20493
20260414200405965|18.17776
20260414200506558|18.23209
20260414200606643|18.28644
20260414200706748|18.28644
20260414200807289|18.20493
20260414200907381|18.25925
20260414201007931|18.20493
20260414201108384|18.23209
20260414201208578|18.23209
20260414201308637|18.1506
20260414201408886|18.25925
20260414201508939|18.28644
20260414201609199|18.28644
20260414201709367|18.23209
20260414201809477|18.20493
20260414201909686|18.23209
20260414202009793|18.25925
20260414202109907|18.50363
20260414202209922|18.25925
20260414202310466|18.23209
20260414202410470|18.17776
20260414202509682|18.58511
20260414202609791|18.06918
20260414202709806|18.34073
20260414202809846|18.36789
20260414202909937|18.23209
20260414203009950|18.31357
20260414203110964|18.20493
20260414203211488|18.50363
20260414203311567|18.28644
20260414203411668|18.25925
20260414203511670|18.25925
20260414203611729|18.25925
20260414203711842|18.20493
20260414203811909|18.23209
20260414203911985|18.23209
20260414204012857|18.20493
20260414204112895|18.20493
20260414204212899|18.28644
20260414204312951|18.20493
20260414204413567|18.23209
20260414204513579|18.25925
20260414204613982|18.28644
20260414204714771|18.28644
20260414204814913|18.23209
20260414204914987|18.20493
20260414205015806|18.23209
20260414205115927|18.23209
20260414205215948|18.28644
20260414205316173|18.55798
20260414205416354|18.25925
20260414205516382|18.28644
20260414205616878|18.23209
20260414205716947|18.20493
20260414205816964|18.28644
20260414205917242|18.23209
20260414210017453|18.20493
20260414210117529|18.28644
20260414210217804|18.23209
20260414210317856|18.23209
20260414210418523|18.20493
20260414210518633|18.28644
20260414210618836|18.23209
20260414210718843|18.20493
20260414210818906|18.06918
20260414210918907|18.23209
20260414211018928|18.28644
20260414211118972|18.28644
20260414211218989|18.20493
20260414211319247|18.23209
20260414211419358|18.20493
20260414211519384|18.25925
20260414211619892|18.23209
20260414211719993|18.23209
20260414211820917|18.06918
20260414211920952|18.23209
20260414212020969|18.20493
20260414212121641|18.23209
20260414212221774|18.25925
20260414212321843|18.23209
20260414212421911|18.25925
20260414212521955|18.20493
20260414212622160|18.25925
20260414212722555|18.23209
20260414212822853|18.25925
20260414212922907|18.23209
20260414213023264|18.34073
20260414213123510|18.20493
20260414213223516|18.20493
20260414213324284|18.23209
20260414213424367|18.25925
20260414213525188|18.44934
20260414213625459|18.25925
20260414213725802|18.23209
20260414213825813|18.23209
20260414213926561|18.72086
20260414214026797|18.23209
20260414214127360|18.23209
20260414214227814|18.25925
20260414214328118|18.17776
20260414214428742|18.1506
20260414214528871|18.28644
20260414214628902|18.09634
20260414214729626|18.23209
20260414214829669|18.23209
20260414214930386|17.96045
20260414215030402|17.98764
20260414215130625|18.44934
20260414215230739|18.17776
20260414215330784|18.28644
20260414215430897|18.34073
20260414215530904|18.28644
20260414215630950|18.25925
20260414215731426|18.23209
20260414215831752|18.20493
20260414215931770|18.06918
20260414220031877|18.17776
20260414220131974|18.12347
20260414220232598|18.20493
20260414220332814|18.17776
20260414220432841|18.09634
20260414220532933|18.20493
20260414220632953|18.20493
20260414220733118|18.12347
20260414220833542|18.44934
20260414220933646|18.20493
20260414221033673|18.12347
20260414221133724|18.28644
20260414221233755|18.28644
20260414221333764|18.23209
20260414221434471|18.20493
20260414221534810|18.23209
20260414221634838|18.23209
20260414221734848|18.23209
20260414221835320|18.23209
20260414221935528|18.28644
20260414222035993|18.1506
20260414222136102|18.06918
20260414222236684|18.39502
20260414222336777|18.20493
20260414222437378|18.28644
20260414222534704|18.20493
20260414222634717|18.17776
20260414222734722|18.17776
20260414222834779|18.09634
20260414222934892|18.20493
20260414223034999|18.20493
20260414223135375|18.20493
20260414223235405|18.1506
20260414223335848|18.12347
20260414223435960|18.23209
20260414223535984|18.1506
20260414223636555|18.28644
20260414223736664|18.36789
20260414223836815|18.23209
20260414223936974|18.20493
20260414224036977|18.74802
20260414224136995|18.23209
20260414224236996|18.20493
20260414224337329|18.12347
20260414224437401|18.20493
20260414224537495|18.23209
20260414224637681|18.12347
20260414224737776|18.12347
20260414224838395|18.20493
20260414224938401|18.25925
20260414225039157|18.20493
20260414225139770|18.23209
20260414225239839|18.12347
20260414225339913|18.34073
20260414225440552|18.28644
20260414225540649|18.17776
20260414225641279|18.20493
20260414225741722|18.09634
20260414225842108|18.20493
20260414225942804|18.20493
20260414230042845|18.23209
20260414230142921|18.20493
20260414230243580|18.25925
20260414230343606|18.23209
20260414230444308|18.25925
20260414230544729|18.12347
20260414230645206|18.17776
20260414230745276|18.09634
20260414230845801|18.23209
20260414230945870|18.20493
20260414231046543|18.17776
20260414231146612|18.1506
20260414231247265|18.72086
20260414231347387|18.17776
20260414231447954|18.20493
20260414231547987|18.17776
20260414231648655|18.06918
20260414231748659|18.12347
20260414231849412|18.12347
20260414231949490|18.12347
20260414232050122|18.23209
20260414232150338|18.20493
20260414232250780|18.20493
20260414232350790|19.39957
20260414232450985|18.1506
20260414232551524|18.20493
20260414232651533|18.28644
20260414232751630|18.1506
20260414232851653|18.23209
20260414232951909|18.42218
20260414233052168|18.20493
20260414233152425|18.20493
20260414233252482|18.12347
20260414233352885|18.20493
20260414233452948|18.20493
20260414233552981|18.12347
20260414233652988|18.23209
20260414233752996|18.12347
20260414233853299|18.23209
20260414233953412|18.12347
20260414234053546|18.17776
20260414234153598|18.12347
20260414234253655|18.34073
20260414234353795|18.17776
20260414234453868|18.12347
20260414234554509|18.17776
20260414234654543|18.50363
20260414234755264|18.12347
20260414234855664|18.20493
20260414234956298|18.04196
20260414235056475|18.09634
20260414235156841|18.1506
20260414235256908|18.12347
20260414235357567|18.12347
20260414235457668|18.12347
20260414235557688|18.1506
20260414235657720|18.09634
20260414235757805|18.06918
20260414235857843|18.12347
20260414235957947|18.17776