20260416000021610|17.74313
20260416000121639|17.71594
20260416000221667|17.82468
20260416000322152|17.79745
20260416000422854|17.71594
20260416000522961|17.68878
20260416000622985|17.77032
20260416000723482|17.74313
20260416000823539|17.71594
20260416000924175|17.77032
20260416001024354|17.71594
20260416001124849|17.77032
20260416001224863|17.74313
20260416001325523|17.68878
20260416001425636|17.74313
20260416001526261|17.71594
20260416001626585|17.71594
20260416001726945|17.68878
20260416001827363|17.68878
20260416001927677|17.74313
20260416002027778|17.77032
20260416002127948|17.82468
20260416002227977|17.68878
20260416002329430|18.36789
20260416002429606|17.71594
20260416002529617|17.77032
20260416002629659|17.74313
20260416002729743|17.77032
20260416002829800|17.74313
20260416002929802|17.79745
20260416003029819|17.82468
20260416003122891|17.74313
20260416003404841|17.63443
20260416003504936|17.68878
20260416003605255|17.879
20260416003705840|17.66159
20260416003805995|17.68878
20260416003906441|17.71594
20260416004006656|17.71594
20260416004106671|17.68878
20260416004207302|17.68878
20260416004307441|17.68878
20260416004407988|17.66159
20260416004508110|17.52573
20260416004608729|18.06918
20260416004708804|17.77032
20260416004808900|17.4985
20260416004909152|17.68878
20260416005010113|18.09634
20260416005110230|17.68878
20260416005210803|17.74313
20260416005310912|17.74313
20260416005410940|17.74313
20260416005510969|17.63443
20260416005611760|17.77032
20260416005711880|17.68878
20260416005812895|17.66159
20260416005912904|17.68878
20260416010013580|17.58011
20260416010113772|17.66159
20260416010214256|17.66159
20260416010314481|17.66159
20260416010414943|17.74313
20260416010514970|17.38977
20260416010614988|17.68878
20260416010715282|17.68878
20260416010815467|17.79745
20260416010915492|17.71594
20260416011015526|17.60727
20260416011115601|17.71594
20260416011215636|17.68878
20260416011315655|19.12805
20260416011415663|17.71594
20260416011515737|17.68878
20260416011615757|17.74313
20260416011715811|17.79745
20260416011815855|17.68878
20260416011915976|17.71594
20260416012016320|17.71594
20260416012116432|17.66159
20260416012216485|17.66159
20260416012316520|17.58011
20260416012416630|17.85184
20260416012516961|17.74313
20260416012616977|17.68878
20260416012717592|17.71594
20260416012817598|17.96045
20260416012917624|17.71594
20260416013017756|17.85184
20260416013118115|17.68878
20260416013218225|17.60727
20260416013318443|17.4985
20260416013418788|17.68878
20260416013518900|17.71594
20260416013618937|17.60727
20260416013719359|17.68878
20260416013819688|17.71594
20260416013919727|17.52573
20260416014019811|17.879
20260416014119842|17.63443
20260416014219935|17.82468
20260416014319961|17.58011
20260416014420384|18.28644
20260416014520487|17.63443
20260416014621166|17.58011
20260416014721257|17.63443
20260416014821928|17.66159
20260416014921943|17.71594
20260416015022639|17.96045
20260416015122657|17.68878
20260416015223383|17.55292
20260416015323402|17.71594
20260416015423521|17.58011
20260416015523539|17.38977
20260416015623636|17.47134
20260416015723962|17.58011
20260416015824615|17.63443
20260416015924721|17.74313
20260416020024985|17.68878
20260416020125999|17.52573
20260416020226942|17.60727
20260416020326971|17.66159
20260416020427990|17.63443
20260416020528996|17.60727
20260416020629524|17.52573
20260416020729652|17.66159
20260416020829776|17.58011
20260416020929799|17.52573
20260416021030265|17.68878
20260416021130606|17.63443
20260416021231134|17.60727
20260416021331229|17.58011
20260416021431928|17.58011
20260416021532253|17.63443
20260416021632727|17.63443
20260416021732772|19.80685
20260416021833525|17.68878
20260416021933535|17.58011
20260416022033986|17.22662
20260416022133994|17.96045
20260416022234178|17.60727
20260416022334890|17.60727
20260416022434936|17.60727
20260416022534996|17.4985
20260416022635505|17.52573
20260416022735609|17.63443
20260416022835708|17.58011
20260416022935803|17.58011
20260416023035902|17.71594
20260416023149747|17.4985
20260416023428208|17.47134
20260416023528552|17.4985
20260416023628592|17.58011
20260416023728679|17.4985
20260416023829303|17.63443
20260416023929865|17.60727
20260416024029925|17.47134
20260416024129972|17.58011
20260416024230572|17.58011
20260416024330763|17.63443
20260416024431248|17.60727
20260416024531358|17.44418
20260416024631893|17.58011
20260416024731902|17.68878
20260416024832673|17.58011
20260416024932899|17.58011
20260416025033322|17.55292
20260416025133478|17.52573
20260416025233997|17.58011
20260416025334105|17.4985
20260416025434646|17.55292
20260416025534657|17.52573
20260416025635387|17.44418
20260416025735583|17.52573
20260416025836675|17.68878
20260416025936733|17.52573
20260416030036762|17.58011
20260416030136880|17.58011
20260416030237449|17.60727
20260416030337804|17.52573
20260416030438139|17.60727
20260416030538314|17.47134
20260416030638890|17.33542
20260416030738916|17.60727
20260416030839533|17.47134
20260416030939898|17.52573
20260416031040237|17.52573
20260416031140239|17.4985
20260416031240917|17.47134
20260416031340923|17.47134
20260416031441574|17.44418
20260416031541909|17.52573
20260416031641991|17.58011
20260416031742320|17.85184
20260416031843301|17.47134
20260416031943400|17.44418
20260416032043734|17.71594
20260416032143761|17.47134
20260416032243864|17.4985
20260416032343941|17.60727
20260416032443974|17.60727
20260416032544651|17.4985
20260416032644795|17.47134
20260416032744908|17.44418
20260416032844921|17.38977
20260416032944944|17.44418
20260416033045335|17.60727
20260416033145504|17.33542
20260416033245902|17.52573
20260416033345927|17.4985
20260416033445984|17.4985
20260416033546103|17.38977
20260416033646319|17.52573
20260416033746748|17.44418
20260416033846825|17.44418
20260416033946867|17.33542
20260416034046918|17.47134
20260416034147114|17.44418
20260416034247812|17.4985
20260416034347901|17.38977
20260416034447976|17.36261
20260416034547981|17.41696
20260416034648372|17.4985
20260416034748374|17.41696
20260416034848430|17.68878
20260416034948531|17.36261
20260416035048537|17.19943
20260416035148632|17.44418
20260416035248653|17.41696
20260416035348671|17.47134
20260416035448740|17.52573
20260416035548772|17.52573
20260416035648783|17.52573
20260416035748850|17.52573
20260416035848970|17.52573
20260416035948997|17.3082
20260416040049660|17.44418
20260416040149732|17.47134
20260416040249872|17.47134
20260416040349935|17.52573
20260416040449958|17.47134
20260416040549965|17.38977
20260416040650355|17.41696
20260416040750698|17.47134
20260416040850725|17.41696
20260416040950737|17.44418
20260416041050966|17.52573
20260416041151643|17.44418
20260416041251725|17.47134
20260416041351861|17.33542
20260416041451971|17.41696
20260416041552608|17.44418
20260416041652702|17.47134
20260416041752731|18.23209
20260416041852908|17.36261
20260416041952946|17.47134
20260416042053498|18.06918
20260416042153958|17.58011
20260416042253970|17.33542
20260416042354665|18.74802
20260416042454828|17.33542
20260416042555424|17.4985
20260416042655838|17.44418
20260416042755942|17.33542
20260416042856556|17.3082
20260416042957746|17.47134
20260416043057805|17.47134
20260416043215755|17.55292
20260416043315786|17.36261
20260416043415802|17.36261
20260416043515897|18.36789
20260416043615925|17.38977
20260416043715939|17.38977
20260416043816210|17.33542
20260416043916898|17.33542
20260416044016919|17.25385
20260416044116963|17.38977
20260416044217137|17.44418
20260416044317226|17.36261
20260416044417430|17.41696
20260416044517969|17.44418
20260416044618283|17.44418
20260416044718835|17.36261
20260416044818946|17.3082
20260416044919173|17.47134
20260416045019224|17.25385
20260416045119597|17.68878
20260416045219890|17.44418
20260416045319933|17.36261
20260416045419953|17.63443
20260416045520208|17.36261
20260416045620229|17.36261
20260416045721475|17.33542
20260416045821507|17.44418
20260416045921841|17.36261
20260416050021899|16.92737
20260416050122520|17.44418
20260416050222616|14.85272
20260416050323160|17.36261
20260416050423258|17.33542
20260416050523872|17.3082
20260416050623926|17.33542
20260416050724542|17.22662
20260416050824919|17.3082
20260416050925205|17.14505
20260416051025784|17.36261
20260416051125897|17.33542
20260416051225991|17.41696
20260416051326529|17.33542
20260416051426532|17.44418
20260416051527278|17.44418
20260416051627368|17.25385
20260416051727993|17.41696
20260416051828567|17.28104
20260416051928677|17.33542
20260416052028710|17.3082
20260416052128900|21.62848
20260416052228996|17.33542
20260416052330268|17.41696
20260416052430384|17.77032
20260416052530741|17.36261
20260416052630808|17.28104
20260416052731405|17.33542
20260416052831481|17.33542
20260416052932100|17.41696
20260416053032463|17.36261
20260416053132808|17.3082
20260416053232880|17.11786
20260416053332948|17.38977
20260416053432956|17.33542
20260416053533717|17.36261
20260416053633762|17.36261
20260416053733867|17.14505
20260416053833990|17.36261
20260416053934515|17.36261
20260416054034844|17.3082
20260416054134880|17.28104
20260416054234995|17.25385
20260416054335232|17.28104
20260416054435350|17.36261
20260416054535357|17.33542
20260416054635682|16.95459
20260416054735732|17.33542
20260416054835733|17.33542
20260416054935755|17.28104
20260416055035858|17.3082
20260416055135937|17.3082
20260416055236584|17.25385
20260416055336999|17.28104
20260416055437278|17.33542
20260416055537438|17.38977
20260416055638403|17.33542
20260416055738525|17.19943
20260416055838801|17.33542
20260416055938863|17.28104
20260416060039493|17.38977
20260416060139998|17.09064
20260416060240271|17.3082
20260416060340458|17.3082
20260416060441802|16.46451
20260416060541873|17.22662
20260416060641930|17.17224
20260416060742510|17.3082
20260416060842553|17.33542
20260416060942989|17.41696
20260416061043733|17.28104
20260416061143777|17.22662
20260416061243850|17.17224
20260416061343854|17.22662
20260416061443913|17.25385
20260416061543918|17.33542
20260416061643928|17.58011
20260416061743985|17.28104
20260416061844103|17.33542
20260416061944416|17.19943
20260416062044626|17.19943
20260416062144633|17.22662
20260416062244661|17.3082
20260416062344746|17.3082
20260416062444863|17.28104
20260416062544977|17.22662
20260416062644995|17.22662
20260416062745425|17.22662
20260416062845455|17.22662
20260416062945505|17.22662
20260416063045614|17.25385
20260416063145736|17.19943
20260416063241687|17.14505
20260416063341900|17.38977
20260416063441927|17.25385
20260416063542217|17.22662
20260416063642263|17.09064
20260416063742766|17.33542
20260416063842804|17.17224
20260416063942926|17.11786
20260416064042984|17.22662
20260416064143100|17.22662
20260416064243919|17.19943
20260416064344802|17.14505
20260416064444848|17.22662
20260416064544897|17.14505
20260416064645222|17.22662
20260416064745262|17.22662
20260416064845431|17.17224
20260416064945537|17.11786
20260416065045906|17.14505
20260416065145912|17.3082
20260416065245951|17.14505
20260416065346839|17.14505
20260416065446876|17.14505
20260416065546943|17.19943
20260416065646954|17.11786
20260416065746956|17.25385
20260416065847320|17.19943
20260416065947375|17.11786
20260416070047979|17.14505
20260416070147984|17.3082
20260416070247990|17.25385
20260416070348146|17.28104
20260416070448864|17.03622
20260416070549526|17.44418
20260416070649619|17.17224
20260416070749946|17.3082
20260416070849976|17.17224
20260416070950251|17.009
20260416071050365|17.19943
20260416071150584|17.17224
20260416071250599|17.22662
20260416071350610|17.14505
20260416071450652|17.19943
20260416071550757|17.17224
20260416071650798|17.14505
20260416071750882|17.06342
20260416071851544|17.14505
20260416071951775|16.98184
20260416072051856|17.17224
20260416072151883|17.33542
20260416072252153|17.17224
20260416072352166|17.14505
20260416072452235|17.22662
20260416072552258|17.19943
20260416072652363|17.3082
20260416072752402|17.19943
20260416072852487|17.19943
20260416072952523|17.25385
20260416073052590|17.22662
20260416073153535|17.25385
20260416073253857|17.06342
20260416073353935|17.19943
20260416073453996|17.11786
20260416073554685|17.14505
20260416073654688|17.19943
20260416073754737|17.11786
20260416073854947|17.09064
20260416073955210|17.09064
20260416074055664|17.3082
20260416074155724|17.22662
20260416074256841|17.19943
20260416074356891|17.28104
20260416074456996|17.14505
20260416074557106|17.17224
20260416074657322|17.28104
20260416074757580|17.19943
20260416074857999|16.11011
20260416074958770|17.14505
20260416075058809|17.14505
20260416075158846|17.19943
20260416075259316|17.22662
20260416075359907|17.22662
20260416075459949|17.06342
20260416075600583|17.14505
20260416075700599|17.22662
20260416075800747|17.36261
20260416075901317|17.14505
20260416080001915|17.09064
20260416080101936|17.17224
20260416080202302|17.17224
20260416080302817|17.14505
20260416080402884|17.14505
20260416080502895|17.09064
20260416080603346|17.19943
20260416080703939|17.11786
20260416080803953|17.17224
20260416080904173|17.14505
20260416081004384|16.84573
20260416081104974|17.09064
20260416081204976|17.06342
20260416081305474|17.09064
20260416081405507|17.19943
20260416081505617|17.19943
20260416081605736|17.14505
20260416081705752|17.14505
20260416081805919|17.33542
20260416081906215|17.22662
20260416082006356|17.17224
20260416082106804|17.11786
20260416082206904|17.22662
20260416082306977|17.14505
20260416082406988|17.09064
20260416082507965|17.14505
20260416082608660|17.14505
20260416082708767|17.25385
20260416082808786|17.22662
20260416082908875|17.17224
20260416083008915|17.19943
20260416083109445|17.11786
20260416083209487|17.06342
20260416083307678|16.84573
20260416083407758|17.22662
20260416083507879|17.09064
20260416083607946|17.17224
20260416083707956|17.09064
20260416083807970|17.09064
20260416083908276|17.11786
20260416084008393|17.22662
20260416084108781|16.95459
20260416084208808|17.25385
20260416084308820|17.09064
20260416084408878|17.09064
20260416084508993|16.54623
20260416084609692|17.19943
20260416084709805|18.44934
20260416084809826|17.36261
20260416084909879|17.09064
20260416085009964|17.22662
20260416085110733|16.98184
20260416085210736|17.09064
20260416085310825|17.3082
20260416085410913|17.09064
20260416085510915|17.17224
20260416085611569|17.09064
20260416085711598|17.14505
20260416085811739|16.98184
20260416085911761|17.09064
20260416090011777|17.17224
20260416090111859|17.09064
20260416090211866|16.98184
20260416090311902|17.06342
20260416090411987|17.22662
20260416090512222|17.14505
20260416090612236|17.14505
20260416090712455|17.17224
20260416090812529|17.09064
20260416090912630|14.71567
20260416091012659|17.09064
20260416091112684|17.14505
20260416091212763|17.28104
20260416091312789|17.14505
20260416091412901|17.06342
20260416091512927|17.09064
20260416091612981|17.06342
20260416091713907|17.3082
20260416091814324|17.25385
20260416091914850|17.09064
20260416092014864|17.09064
20260416092114910|17.17224
20260416092215684|17.11786
20260416092315773|17.11786
20260416092415820|17.009
20260416092516271|17.19943
20260416092616884|17.19943
20260416092717513|17.11786
20260416092817634|17.09064
20260416092918269|17.06342
20260416093018901|17.14505
20260416093119123|17.03622
20260416093219498|17.06342
20260416093319512|17.14505
20260416093419617|17.11786
20260416093519636|17.09064
20260416093619665|17.14505
20260416093719784|17.09064
20260416093819873|17.14505
20260416093919980|17.22662
20260416094020165|17.19943
20260416094120859|17.14505
20260416094220980|17.19943
20260416094321142|17.25385
20260416094421345|16.84573
20260416094521839|17.09064
20260416094621987|17.14505
20260416094722116|17.14505
20260416094822234|17.06342
20260416094922623|17.25385
20260416095022683|17.09064
20260416095122972|17.09064
20260416095223253|17.22662
20260416095323269|17.14505
20260416095423937|17.14505
20260416095524603|17.11786
20260416095624632|17.14505
20260416095724973|17.19943
20260416095825712|17.19943
20260416095925729|17.22662
20260416100025816|17.09064
20260416100125937|17.14505
20260416100225954|16.98184
20260416100325979|17.19943
20260416100426278|17.17224
20260416100526366|17.14505
20260416100626978|17.14505
20260416100727278|17.11786
20260416100827396|17.11786
20260416100927866|17.09064
20260416101027923|17.14505
20260416101128208|17.17224
20260416101228252|17.11786
20260416101329125|16.7641
20260416101429224|17.25385
20260416101529760|17.25385
20260416101629865|17.68878
20260416101730410|17.22662
20260416101830512|17.3082
20260416101931140|17.14505
20260416102031520|17.19943
20260416102131789|17.19943
20260416102231904|17.22662
20260416102332431|17.14505
20260416102432727|17.11786
20260416102533108|17.19943
20260416102633957|17.33542
20260416102733977|17.17224
20260416102834566|17.17224
20260416102934583|17.22662
20260416103034649|17.19943
20260416103135303|17.06342
20260416103235798|16.95459
20260416103334790|17.47134
20260416103434808|17.17224
20260416103534876|17.17224
20260416103634897|17.38977
20260416103735139|17.14505
20260416103835951|17.17224
20260416103935991|17.19943
20260416104036762|17.19943
20260416104136954|17.3082
20260416104237376|17.17224
20260416104337480|17.22662
20260416104437512|17.14505
20260416104537596|17.11786
20260416104637646|17.19943
20260416104737728|17.17224
20260416104837809|17.11786
20260416104937903|17.19943
20260416105037918|17.19943
20260416105137937|17.11786
20260416105238416|13.09094
20260416105338495|17.19943
20260416105438523|17.19943
20260416105538606|17.17224
20260416105638651|17.36261
20260416105738765|17.19943
20260416105838880|17.22662
20260416105938933|17.19943
20260416110039348|17.22662
20260416110139479|17.28104
20260416110239524|17.44418
20260416110339646|17.33542
20260416110440501|17.19943
20260416110540529|17.22662
20260416110640762|17.25385
20260416110740805|17.19943
20260416110841390|17.22662
20260416110941610|17.22662
20260416111042536|17.28104
20260416111142639|17.28104
20260416111242673|17.09064
20260416111342778|17.22662
20260416111442819|17.25385
20260416111542925|19.48105
20260416111642929|17.19943
20260416111743380|17.17224
20260416111843490|17.14505
20260416111943629|17.19943
20260416112043678|17.22662
20260416112143794|17.17224
20260416112243850|17.14505
20260416112343868|17.3082
20260416112443912|17.22662
20260416112544264|17.44418
20260416112644368|17.36261
20260416112744470|17.22662
20260416112844524|17.19943
20260416112944598|17.09064
20260416113044968|17.3082
20260416113145909|17.22662
20260416113246769|17.06342
20260416113346830|17.09064
20260416113446875|17.82468
20260416113546886|17.3082
20260416113647948|17.52573
20260416113748559|17.3082
20260416113848663|17.22662
20260416113948782|17.28104
20260416114048859|17.3082
20260416114148866|17.19943
20260416114248916|17.22662
20260416114348947|17.33542
20260416114448951|17.33542
20260416114549310|17.03622
20260416114649707|17.17224
20260416114750149|17.28104
20260416114850227|17.3082
20260416114950781|17.3082
20260416115050881|17.3082
20260416115150982|17.19943
20260416115251137|17.19943
20260416115351241|17.3082
20260416115451352|17.33542
20260416115551512|17.25385
20260416115651611|17.17224
20260416115751641|17.25385
20260416115851748|17.22662
20260416115951934|17.22662
20260416120052162|17.28104
20260416120152239|17.22662
20260416120252409|17.19943
20260416120352509|17.09064
20260416120452646|17.19943
20260416120552766|17.96045
20260416120652870|17.19943
20260416120752901|17.22662
20260416120853226|17.19943
20260416120953988|17.28104
20260416121054435|17.22662
20260416121154521|17.17224
20260416121254606|17.25385
20260416121354849|17.14505
20260416121454937|17.3082
20260416121554951|17.17224
20260416121654972|17.25385
20260416121755796|17.19943
20260416121855866|17.14505
20260416121955915|17.22662
20260416122055937|17.19943
20260416122156201|17.25385
20260416122256235|17.28104
20260416122356977|17.22662
20260416122457536|17.22662
20260416122557755|16.81854
20260416122657760|17.17224
20260416122757922|17.19943
20260416122857970|17.25385
20260416122958468|17.36261
20260416123058546|17.28104
20260416123158611|17.25385
20260416123259590|17.33542
20260416123400691|17.36261
20260416123500800|17.3082
20260416123600889|17.22662
20260416123700923|17.17224
20260416123801145|17.22662
20260416123901980|17.06342
20260416124002132|17.22662
20260416124102242|17.60727
20260416124202270|17.33542
20260416124302350|17.3082
20260416124402505|17.58011
20260416124502768|17.22662
20260416124602787|17.19943
20260416124702974|17.3082
20260416124803436|17.3082
20260416124903514|17.41696
20260416125003533|17.33542
20260416125103630|17.3082
20260416125203640|16.92737
20260416125303956|17.33542
20260416125404780|17.3082
20260416125504851|17.33542
20260416125604941|17.36261
20260416125704985|17.19943
20260416125805735|17.3082
20260416125905778|17.25385
20260416130005787|17.33542
20260416130105885|17.22662
20260416130205912|17.25385
20260416130306234|17.25385
20260416130406258|17.3082
20260416130506774|17.33542
20260416130606790|17.22662
20260416130706902|17.38977
20260416130806951|17.3082
20260416130907318|17.28104
20260416131007365|17.3082
20260416131107964|17.28104
20260416131208715|17.22662
20260416131308733|17.52573
20260416131408843|17.3082
20260416131509255|17.22662
20260416131609906|17.33542
20260416131709964|17.25385
20260416131810157|17.33542
20260416131910612|17.36261
20260416132010637|17.47134
20260416132111252|17.36261
20260416132211998|17.3082
20260416132312129|17.3082
20260416132412244|17.3082
20260416132512527|17.33542
20260416132612614|17.33542
20260416132712926|17.38977
20260416132812993|17.36261
20260416132913841|17.41696
20260416133013860|17.33542
20260416133114487|17.36261
20260416133214606|17.3082
20260416133315150|17.36261
20260416133415739|17.38977
20260416133515843|17.3082
20260416133615894|17.36261
20260416133716584|17.36261
20260416133816676|17.3082
20260416133916773|17.3082
20260416134016778|17.3082
20260416134116792|17.36261
20260416134216801|17.33542
20260416134316880|17.28104
20260416134416972|17.33542
20260416134516979|17.33542
20260416134617247|17.33542
20260416134717372|17.41696
20260416134817396|17.41696
20260416134917490|17.36261
20260416135017613|17.36261
20260416135117630|17.33542
20260416135217725|17.41696
20260416135317747|17.33542
20260416135417756|17.4985
20260416135517806|17.36261
20260416135617927|17.41696
20260416135717942|17.52573
20260416135817981|17.33542
20260416135918808|17.14505
20260416140018929|17.36261
20260416140118965|17.33542
20260416140219765|17.60727
20260416140319863|17.33542
20260416140419982|17.33542
20260416140519984|17.38977
20260416140620207|17.4985
20260416140720349|17.36261
20260416140820593|17.47134
20260416140920652|17.41696
20260416141020750|17.36261
20260416141120789|17.41696
20260416141220883|17.44418
20260416141321564|17.52573
20260416141421662|17.47134
20260416141521772|17.41696
20260416141621802|17.44418
20260416141721916|17.44418
20260416141822133|17.38977
20260416141922429|17.41696
20260416142022529|17.44418
20260416142122695|17.44418
20260416142222778|17.38977
20260416142322880|17.28104
20260416142422930|17.41696
20260416142522935|17.47134
20260416142622978|17.36261
20260416142722996|17.38977
20260416142823859|17.41696
20260416142923898|17.41696
20260416143024662|17.44418
20260416143124682|17.4985
20260416143224784|17.47134
20260416143324906|17.44418
20260416143425679|17.47134
20260416143525756|17.52573
20260416143625844|17.47134
20260416143725919|17.44418
20260416143826323|17.52573
20260416143926397|17.41696
20260416144026491|17.52573
20260416144126982|17.44418
20260416144227417|17.44418
20260416144327540|17.47134
20260416144427551|16.46451
20260416144527825|17.47134
20260416144627877|17.47134
20260416144727881|17.52573
20260416144827974|17.47134
20260416144928563|17.47134
20260416145028872|17.85184
20260416145128920|17.44418
20260416145228934|17.47134
20260416145329306|17.47134
20260416145429369|17.44418
20260416145529421|17.55292
20260416145629491|17.58011
20260416145729540|17.47134
20260416145829619|17.41696
20260416145929717|17.47134
20260416150029745|17.4985
20260416150130192|17.44418
20260416150230934|17.4985
20260416150331581|17.52573
20260416150431644|17.4985
20260416150531678|17.60727
20260416150631776|17.52573
20260416150732141|17.36261
20260416150832585|18.01483
20260416150932751|17.14505
20260416151032778|17.60727
20260416151133391|15.78268
20260416151233986|17.47134
20260416151334574|17.4985
20260416151434646|17.47134
20260416151534692|17.52573
20260416151634789|17.4985
20260416151735377|17.52573
20260416151835406|17.44418
20260416151936101|17.44418
20260416152036258|17.17224
20260416152136639|17.47134
20260416152236729|17.4985
20260416152337290|17.58011
20260416152437393|17.4985
20260416152537950|17.58011
20260416152638614|17.66159
20260416152738674|17.4985
20260416152838717|17.47134
20260416152938903|17.38977
20260416153039867|17.4985
20260416153139968|17.55292
20260416153240688|17.36261
20260416153340741|16.90018
20260416153440796|17.52573
20260416153540926|17.52573
20260416153640999|17.52573
20260416153741666|17.47134
20260416153841721|17.47134
20260416153941761|17.55292
20260416154041849|17.36261
20260416154141998|17.52573
20260416154242639|17.47134
20260416154342745|17.4985
20260416154442832|17.52573
20260416154542911|17.4985
20260416154642952|17.47134
20260416154743480|17.47134
20260416154843726|17.52573
20260416154943789|17.58011
20260416155043887|17.55292
20260416155143908|17.52573
20260416155243995|17.47134
20260416155344119|17.55292
20260416155444702|17.47134
20260416155544773|17.58011
20260416155644792|17.47134
20260416155744892|17.66159
20260416155845600|17.44418
20260416155945667|17.66159
20260416160045768|17.52573
20260416160145778|17.4985
20260416160246361|17.52573
20260416160346382|17.4985
20260416160446968|17.52573
20260416160547547|17.52573
20260416160647818|17.4985
20260416160747891|17.52573
20260416160847934|17.79745
20260416160947946|17.19943
20260416161047964|17.58011
20260416161148613|17.58011
20260416161248853|17.52573
20260416161348869|17.58011
20260416161448927|17.52573
20260416161549803|17.47134
20260416161649906|17.55292
20260416161750123|17.58011
20260416161850376|17.4985
20260416161950714|17.52573
20260416162050749|17.47134
20260416162150867|17.71594
20260416162250967|17.4985
20260416162351449|17.52573
20260416162451983|17.38977
20260416162552999|17.52573
20260416162653115|17.4985
20260416162753233|17.55292
20260416162853244|17.71594
20260416162953413|17.52573
20260416163053450|17.58011
20260416163154902|17.60727
20260416163254972|17.44418
20260416163354979|17.33542
20260416163452688|17.52573
20260416163552776|17.58011
20260416163652890|17.60727
20260416163752945|17.63443
20260416163853527|17.60727
20260416163953568|17.4985
20260416164053846|17.52573
20260416164153874|17.60727
20260416164253920|17.52573
20260416164353943|17.3082
20260416164454535|17.52573
20260416164554621|17.60727
20260416164654642|17.52573
20260416164754834|17.58011
20260416164854939|17.52573
20260416164955562|17.58011
20260416165055606|17.55292
20260416165156228|17.55292
20260416165256290|17.55292
20260416165356910|17.58011
20260416165457142|17.52573
20260416165557594|17.60727
20260416165657982|17.58011
20260416165758286|17.55292
20260416165858427|17.52573
20260416165959449|17.68878
20260416170059804|17.58011
20260416170159912|17.09064
20260416170259965|17.82468
20260416170400477|17.60727
20260416170500486|17.58011
20260416170600737|17.52573
20260416170700784|17.58011
20260416170800828|17.52573
20260416170900910|17.47134
20260416171000946|17.58011
20260416171101277|17.52573
20260416171201326|17.52573
20260416171301693|17.4985
20260416171401757|17.47134
20260416171501820|17.55292
20260416171601916|17.58011
20260416171702392|17.58011
20260416171802485|17.58011
20260416171902532|17.4985
20260416172002619|17.44418
20260416172102654|17.44418
20260416172202758|17.74313
20260416172302864|17.52573
20260416172402902|17.47134
20260416172503195|17.74313
20260416172603553|17.68878
20260416172703601|17.52573
20260416172803665|17.58011
20260416172903728|17.63443
20260416173003802|17.55292
20260416173103862|17.52573
20260416173203963|17.52573
20260416173304646|17.22662
20260416173404677|17.60727
20260416173504764|17.58011
20260416173604786|16.84573
20260416173704984|17.52573
20260416173805349|17.44418
20260416173905409|17.55292
20260416174005686|17.90616
20260416174105739|17.55292
20260416174205762|17.55292
20260416174305885|17.60727
20260416174405910|17.60727
20260416174505976|17.58011
20260416174606222|17.60727
20260416174706930|17.63443
20260416174807375|17.58011
20260416174907650|17.60727
20260416175007763|17.52573
20260416175107872|17.60727
20260416175207976|17.68878
20260416175308396|17.60727
20260416175408547|17.52573
20260416175508903|17.58011
20260416175608970|17.60727
20260416175708980|17.60727
20260416175809683|17.58011
20260416175909948|17.63443
20260416180010634|17.63443
20260416180110647|17.60727
20260416180210653|17.66159
20260416180310885|17.58011
20260416180410897|17.60727
20260416180510977|17.60727
20260416180611685|17.60727
20260416180711950|17.58011
20260416180812456|17.60727
20260416180912572|17.22662
20260416181012647|17.60727
20260416181112717|17.60727
20260416181212746|17.58011
20260416181312867|17.60727
20260416181412896|17.58011
20260416181512976|17.58011
20260416181613434|17.58011
20260416181713611|17.47134
20260416181814183|17.63443
20260416181914996|17.58011
20260416182015517|17.58011
20260416182115845|17.66159
20260416182215855|17.74313
20260416182315934|17.68878
20260416182416697|17.60727
20260416182516780|17.60727
20260416182616862|17.41696
20260416182716884|17.58011
20260416182817107|17.68878
20260416182917568|17.60727
20260416183017705|17.85184
20260416183117847|17.58011
20260416183218362|17.68878
20260416183318684|17.60727
20260416183419281|17.68878
20260416183520702|17.19943
20260416183620758|17.52573
20260416183720762|17.55292
20260416183820810|17.58011
20260416183920816|17.36261
20260416184020848|17.3082
20260416184120922|17.60727
20260416184220953|17.60727
20260416184321575|17.58011
20260416184421590|17.68878
20260416184521810|17.66159
20260416184621929|17.58011
20260416184721936|17.63443
20260416184821999|17.58011
20260416184922118|17.60727
20260416185022266|17.68878
20260416185122868|17.77032
20260416185222941|17.52573
20260416185323129|17.79745
20260416185423649|17.58011
20260416185523661|17.58011
20260416185624372|17.63443
20260416185724449|17.60727
20260416185825117|17.58011
20260416185925424|17.66159
20260416190025967|17.60727
20260416190126453|17.58011
20260416190226722|14.63339
20260416190326826|17.60727
20260416190426933|17.63443
20260416190527768|17.60727
20260416190628235|17.60727
20260416190728245|15.48218
20260416190829502|17.52573
20260416190929529|17.71594
20260416191029858|17.63443
20260416191129948|17.63443
20260416191229988|17.58011
20260416191330679|17.71594
20260416191431416|17.58011
20260416191531916|17.63443
20260416191632210|17.60727
20260416191732488|17.33542
20260416191833458|17.60727
20260416191933716|17.60727
20260416192033727|17.55292
20260416192133733|17.58011
20260416192233788|17.66159
20260416192333980|17.66159
20260416192434703|17.60727
20260416192534993|17.63443
20260416192634994|17.60727
20260416192735704|17.44418
20260416192835781|17.79745
20260416192935863|17.52573
20260416193035872|17.68878
20260416193135974|17.68878
20260416193235997|17.60727
20260416193336245|17.66159
20260416193436365|17.66159
20260416193536421|17.36261
20260416193636684|17.66159
20260416193737563|17.63443
20260416193837602|17.66159
20260416193937842|17.63443
20260416194037846|17.71594
20260416194138633|17.63443
20260416194238650|17.68878
20260416194339383|17.63443
20260416194439543|17.52573
20260416194540353|17.68878
20260416194640461|17.68878
20260416194740709|17.66159
20260416194840809|17.60727
20260416194941380|17.68878
20260416195041484|17.66159
20260416195142797|17.58011
20260416195242843|17.71594
20260416195342961|17.68878
20260416195442980|17.60727
20260416195543320|17.68878
20260416195643720|17.44418
20260416195743970|17.85184
20260416195844612|17.66159
20260416195944735|17.60727
20260416200044804|17.47134
20260416200145303|17.96045
20260416200245995|17.66159
20260416200346809|17.68878
20260416200446867|17.68878
20260416200546972|17.63443
20260416200646979|17.68878
20260416200747277|17.66159
20260416200847396|17.68878
20260416200948269|17.71594
20260416201048275|17.71594
20260416201148636|17.68878
20260416201248707|17.68878
20260416201349316|17.71594
20260416201449451|17.68878
20260416201549951|17.68878
20260416201649981|17.68878
20260416201750671|16.51898
20260416201850792|17.66159
20260416201951400|17.66159
20260416202051721|18.34073
20260416202152856|17.66159
20260416202252877|17.74313
20260416202352882|17.71594
20260416202452892|17.68878
20260416202553446|17.52573
20260416202653557|17.68878
20260416202754136|17.66159
20260416202854405|17.66159
20260416202954856|17.93332
20260416203054912|17.68878
20260416203155558|17.71594
20260416203255647|18.20493
20260416203356264|17.71594
20260416203456292|17.66159
20260416203547691|17.79745
20260416203647692|17.68878
20260416203747825|17.63443
20260416203847960|17.74313
20260416203948180|17.74313
20260416204048384|17.74313
20260416204148473|17.68878
20260416204248517|17.74313
20260416204348882|17.68878
20260416204448991|17.74313
20260416204548997|17.68878
20260416204649932|17.71594
20260416204749984|17.77032
20260416204850777|17.68878
20260416204950851|17.71594
20260416205050885|17.74313
20260416205150930|17.68878
20260416205250992|17.74313
20260416205351708|17.60727
20260416205451803|17.68878
20260416205551806|17.74313
20260416205651869|17.60727
20260416205751980|17.74313
20260416205852237|17.82468
20260416205952244|17.68878
20260416210052384|17.68878
20260416210152812|17.66159
20260416210253798|17.77032
20260416210353846|17.74313
20260416210453967|17.68878
20260416210553973|17.68878
20260416210654414|17.71594
20260416210754530|17.71594
20260416210855170|17.71594
20260416210955245|17.90616
20260416211055870|17.77032
20260416211155937|17.71594
20260416211256569|17.71594
20260416211356700|17.74313
20260416211456958|17.63443
20260416211557161|17.71594
20260416211657957|17.68878
20260416211757966|17.71594
20260416211858735|17.71594
20260416211958810|17.74313
20260416212059441|17.93332
20260416212159492|17.71594
20260416212259514|17.68878
20260416212359523|17.71594
20260416212459543|17.71594
20260416212559720|17.68878
20260416212659759|17.77032
20260416212759762|17.71594
20260416212859778|17.74313
20260416212959844|17.90616
20260416213059863|17.79745
20260416213159926|17.71594
20260416213259954|17.68878
20260416213359965|17.68878
20260416213500247|17.68878
20260416213601636|17.90616
20260416213701734|17.71594
20260416213801740|17.77032
20260416213901743|17.63443
20260416214002393|17.71594
20260416214102488|17.74313
20260416214203417|17.68878
20260416214303510|17.60727
20260416214403748|17.74313
20260416214503766|17.68878
20260416214604428|17.79745
20260416214704537|17.82468
20260416214805918|17.71594
20260416214905953|17.68878
20260416215005981|17.85184
20260416215106846|17.71594
20260416215206929|17.68878
20260416215306982|17.74313
20260416215407127|17.71594
20260416215507771|17.68878
20260416215607855|17.74313
20260416215707873|17.74313
20260416215808577|17.74313
20260416215908608|17.68878
20260416220008684|17.68878
20260416220108739|17.71594
20260416220208782|17.71594
20260416220308886|17.71594
20260416220408920|17.71594
20260416220508998|17.68878
20260416220609515|17.71594
20260416220709606|17.74313
20260416220809646|17.74313
20260416220909657|17.71594
20260416221009680|17.44418
20260416221109771|17.58011
20260416221209862|17.71594
20260416221309871|17.85184
20260416221409940|17.79745
20260416221510208|17.68878
20260416221610261|17.77032
20260416221710918|17.71594
20260416221810968|17.71594
20260416221911487|17.63443
20260416222011609|17.74313
20260416222111642|17.68878
20260416222211928|17.68878
20260416222311988|17.71594
20260416222412103|17.77032
20260416222512114|17.71594
20260416222612330|17.74313
20260416222712512|17.71594
20260416222812863|17.71594
20260416222912961|17.74313
20260416223012993|17.74313
20260416223113187|17.74313
20260416223213621|18.55798
20260416223313874|17.77032
20260416223413997|17.77032
20260416223514638|17.68878
20260416223613825|17.74313
20260416223713901|17.71594
20260416223814218|17.74313
20260416223914241|17.71594
20260416224014267|17.74313
20260416224114316|17.71594
20260416224214347|17.68878
20260416224314402|17.68878
20260416224414787|17.77032
20260416224514849|17.71594
20260416224614938|17.58011
20260416224715541|17.68878
20260416224815827|17.77032
20260416224915904|17.60727
20260416225016198|17.52573
20260416225116258|17.77032
20260416225216795|17.74313
20260416225316984|17.74313
20260416225416998|17.71594
20260416225517550|17.66159
20260416225617607|17.74313
20260416225717973|17.14505
20260416225818903|17.74313
20260416225919477|17.71594
20260416230019532|17.71594
20260416230119580|17.68878
20260416230219672|17.71594
20260416230319967|17.71594
20260416230419971|17.85184
20260416230520424|17.74313
20260416230620469|17.71594
20260416230720792|17.74313
20260416230820905|17.74313
20260416230920961|17.77032
20260416231021329|17.74313
20260416231121357|17.85184
20260416231221386|17.77032
20260416231321396|17.74313
20260416231421896|17.74313
20260416231521998|17.63443
20260416231621999|18.06918
20260416231722118|17.44418
20260416231822668|17.71594
20260416231922686|17.71594
20260416232022961|17.79745
20260416232123767|17.68878
20260416232223889|17.90616
20260416232323911|17.71594
20260416232424290|17.93332
20260416232524916|17.77032
20260416232624959|17.79745
20260416232725363|17.74313
20260416232825376|17.77032
20260416232925617|17.3082
20260416233025624|17.77032
20260416233125738|18.06918
20260416233225859|17.4985
20260416233325907|17.85184
20260416233425914|17.74313
20260416233525981|17.82468
20260416233626173|17.68878
20260416233726228|17.77032
20260416233826237|17.71594
20260416233926507|17.68878
20260416234026827|17.71594
20260416234127181|17.82468
20260416234227229|17.77032
20260416234327865|17.82468
20260416234427968|17.71594
20260416234528516|18.09634
20260416234628522|18.12347
20260416234729224|17.79745
20260416234829962|17.93332
20260416234930802|17.71594
20260416235030883|16.57346
20260416235130888|17.79745
20260416235231112|17.68878
20260416235331316|17.74313
20260416235431861|17.96045
20260416235532260|17.68878
20260416235632324|17.74313
20260416235732792|17.85184
20260416235832850|17.85184
20260416235933503|17.74313