20260501000028435|21.57401
20260501000128522|21.62848
20260501000228602|21.60123
20260501000328668|21.62848
20260501000428902|21.38342
20260501000528926|21.62848
20260501000629480|21.68295
20260501000729490|21.62848
20260501000829508|21.68295
20260501000929975|21.57401
20260501001029984|21.49231
20260501001130923|21.62848
20260501001230940|21.6557
20260501001330969|21.68295
20260501001431712|21.51953
20260501001531771|21.6557
20260501001631889|21.68295
20260501001731951|21.68295
20260501001832876|21.6557
20260501001932948|21.71021
20260501002033397|21.62848
20260501002133672|21.84647
20260501002233787|21.6557
20260501002333799|21.62848
20260501002433909|21.6557
20260501002533991|21.6557
20260501002634113|21.62848
20260501002734810|21.57401
20260501002834849|21.87369
20260501002934941|21.60123
20260501003035421|21.54678
20260501003135584|21.62848
20260501003235641|21.60123
20260501003335652|21.62848
20260501003435984|21.62848
20260501003536102|21.62848
20260501003636116|21.54678
20260501003736223|21.54678
20260501003836249|21.60123
20260501003936361|21.62848
20260501004036588|21.57401
20260501004136600|21.6557
20260501004236700|21.62848
20260501004336787|21.6557
20260501004437802|21.79196
20260501004537911|21.62848
20260501004638449|21.6557
20260501004738539|21.54678
20260501004839257|21.51953
20260501004939976|21.60123
20260501005040544|21.62848
20260501005140937|21.60123
20260501005241803|21.62848
20260501005341820|21.6557
20260501005441941|21.54678
20260501005542250|21.62848
20260501005642260|21.62848
20260501005742828|21.62848
20260501005842872|21.68295
20260501005940723|21.60123
20260501010228572|21.57401
20260501010328607|21.62848
20260501010428885|21.62848
20260501010528994|21.60123
20260501010629413|21.62848
20260501010729956|22.09183
20260501010830406|21.54678
20260501010930974|21.68295
20260501011031357|21.71021
20260501011131896|21.62848
20260501011231976|21.62848
20260501011332604|21.6557
20260501011432913|21.71021
20260501011532952|21.68295
20260501011633767|21.76468
20260501011733889|21.62848
20260501011833956|21.68295
20260501011934339|21.73746
20260501012034425|21.6557
20260501012134891|21.54678
20260501012234939|21.6557
20260501012335245|21.62848
20260501012435635|21.71021
20260501012535949|21.73746
20260501012635996|21.62848
20260501012736854|21.54678
20260501012836888|21.62848
20260501012936934|21.62848
20260501013036936|21.6557
20260501013136957|21.60123
20260501013237720|21.6557
20260501013337772|21.60123
20260501013437819|21.60123
20260501013537926|21.68295
20260501013638235|21.68295
20260501013738353|21.6557
20260501013838590|21.62848
20260501013938619|21.54678
20260501014038657|21.60123
20260501014138684|21.62848
20260501014238801|21.6557
20260501014338804|21.84647
20260501014438902|21.57401
20260501014538935|21.68295
20260501014639449|21.92822
20260501014739494|21.60123
20260501014839993|21.62848
20260501014940816|21.6557
20260501015040861|21.6557
20260501015140868|21.62848
20260501015240905|21.6557
20260501015341169|21.57401
20260501015441617|21.6557
20260501015541660|21.6557
20260501015641767|21.60123
20260501015741800|21.6557
20260501015841910|21.71021
20260501015943611|21.60123
20260501020043700|21.62848
20260501020144188|21.68295
20260501020244572|21.62848
20260501020344850|21.6557
20260501020444898|21.73746
20260501020545520|21.6557
20260501020645528|21.6557
20260501020746251|21.68295
20260501020846416|21.60123
20260501020946917|21.71021
20260501021046967|21.54678
20260501021147605|21.6557
20260501021247639|21.71021
20260501021347923|21.79196
20260501021447972|21.90097
20260501021549321|22.28281
20260501021649487|21.68295
20260501021749829|21.62848
20260501021849903|21.6557
20260501021950582|21.62848
20260501022050671|21.79196
20260501022151351|21.62848
20260501022251473|21.49231
20260501022352621|21.57401
20260501022452721|21.54678
20260501022552790|21.62848
20260501022652804|21.60123
20260501022752858|21.68295
20260501022852924|21.57401
20260501022952978|21.76468
20260501023053390|21.51953
20260501023153736|21.62848
20260501023253806|21.35617
20260501023353899|21.49231
20260501023453936|21.54678
20260501023554259|21.57401
20260501023654565|21.54678
20260501023754653|21.57401
20260501023854680|21.51953
20260501023954788|21.49231
20260501024054895|21.57401
20260501024155178|21.60123
20260501024255256|21.6557
20260501024355343|21.54678
20260501024455404|21.54678
20260501024555660|21.54678
20260501024655681|21.57401
20260501024755781|21.60123
20260501024855812|21.71021
20260501024955918|21.54678
20260501025056179|21.57401
20260501025156364|21.62848
20260501025256398|21.51953
20260501025356694|21.51953
20260501025456887|21.57401
20260501025556934|21.60123
20260501025656994|21.46512
20260501025757101|21.51953
20260501025857139|21.62848
20260501030007684|21.57401
20260501030249829|21.49231
20260501030349852|21.71021
20260501030450278|21.54678
20260501030550368|21.54678
20260501030650965|21.54678
20260501030750979|21.54678
20260501030851582|21.6557
20260501030951615|21.4379
20260501031051936|21.51953
20260501031152588|21.60123
20260501031252859|21.49231
20260501031352994|21.54678
20260501031453521|21.60123
20260501031553616|21.49231
20260501031653879|21.62848
20260501031753889|22.96585
20260501031854119|21.51953
20260501031954756|21.51953
20260501032054839|21.49231
20260501032154901|21.51953
20260501032254921|21.49231
20260501032355641|21.54678
20260501032455672|21.51953
20260501032555792|21.51953
20260501032655869|21.46512
20260501032755911|21.6557
20260501032855997|21.32898
20260501032956688|21.49231
20260501033056966|21.51953
20260501033157450|21.54678
20260501033257478|21.46512
20260501033357599|21.49231
20260501033457668|21.49231
20260501033557672|21.38342
20260501033657740|22.14636
20260501033757765|21.41064
20260501033857929|21.4379
20260501033958468|21.49231
20260501034058513|21.51953
20260501034158521|21.51953
20260501034258639|20.51309
20260501034358658|20.9209
20260501034458744|21.6557
20260501034558749|21.38342
20260501034658843|21.41064
20260501034758914|21.38342
20260501034859339|21.38342
20260501034959875|21.49231
20260501035059980|21.46512
20260501035200732|21.49231
20260501035300803|21.02966
20260501035400853|21.38342
20260501035500887|21.38342
20260501035601973|21.38342
20260501035702834|21.38342
20260501035802908|21.41064
20260501035902971|21.41064
20260501040003788|21.38342
20260501040103911|21.38342
20260501040204768|21.35617
20260501040304855|21.41064
20260501040405390|21.32898
20260501040505504|21.38342
20260501040606392|21.35617
20260501040706494|21.46512
20260501040806736|21.32898
20260501040906756|21.30173
20260501041006884|21.38342
20260501041106932|21.30173
20260501041208308|21.24731
20260501041308394|21.27454
20260501041408713|21.41064
20260501041508727|21.27454
20260501041609397|21.41064
20260501041709497|21.27454
20260501041810114|21.41064
20260501041910391|21.32898
20260501042010768|21.49231
20260501042110885|21.38342
20260501042211449|21.41064
20260501042311853|21.41064
20260501042412146|21.35617
20260501042512275|21.49231
20260501042612913|21.35617
20260501042712952|21.38342
20260501042813587|21.41064
20260501042913650|21.38342
20260501043014270|21.38342
20260501043114929|21.38342
20260501043215505|21.32898
20260501043315527|21.38342
20260501043415596|21.32898
20260501043515829|21.51953
20260501043616322|21.24731
20260501043716390|21.35617
20260501043817237|21.38342
20260501043917733|21.49231
20260501044017828|21.35617
20260501044117939|21.32898
20260501044218388|21.4379
20260501044318512|21.38342
20260501044419141|21.32898
20260501044519908|21.38342
20260501044620885|21.41064
20260501044720943|21.38342
20260501044820949|21.38342
20260501044920950|21.30173
20260501045021282|21.38342
20260501045121359|21.38342
20260501045221966|21.32898
20260501045321971|21.22012
20260501045422711|21.38342
20260501045522762|21.32898
20260501045623421|21.30173
20260501045723507|21.30173
20260501045824152|21.24731
20260501045924228|21.4379
20260501050035703|21.30173
20260501050135732|21.30173
20260501050235843|21.19293
20260501050335904|21.27454
20260501050436269|21.38342
20260501050536349|21.27454
20260501050636722|21.24731
20260501050736733|21.32898
20260501050836998|21.27454
20260501050937554|21.27454
20260501051037801|21.27454
20260501051137813|21.19293
20260501051237816|21.22012
20260501051337860|21.27454
20260501051437880|21.27454
20260501051538620|21.27454
20260501051638671|20.75775
20260501051739276|21.27454
20260501051839354|21.27454
20260501051940286|21.35617
20260501052040325|21.27454
20260501052140721|21.32898
20260501052240844|21.4379
20260501052341410|21.24731
20260501052441509|21.24731
20260501052542921|21.24731
20260501052642935|21.27454
20260501052743970|21.24731
20260501052844531|21.49231
20260501052944563|21.27454
20260501053044655|21.22012
20260501053144769|21.22012
20260501053244780|21.24731
20260501053344915|21.51953
20260501053444974|21.32898
20260501053544992|21.27454
20260501053645640|21.27454
20260501053746241|21.30173
20260501053846967|21.22012
20260501053947618|21.22012
20260501054047649|21.19293
20260501054147729|21.27454
20260501054247849|21.24731
20260501054348349|21.24731
20260501054448570|21.27454
20260501054548986|21.24731
20260501054649482|21.16568
20260501054749677|21.22012
20260501054849736|21.19293
20260501054950810|21.38342
20260501055050939|21.24731
20260501055152473|21.13849
20260501055252777|21.13849
20260501055352917|21.24731
20260501055452949|21.24731
20260501055552991|21.24731
20260501055653896|21.24731
20260501055753901|21.24731
20260501055853937|21.41064
20260501055954137|21.16568
20260501060054582|21.22012
20260501060154663|21.13849
20260501060254846|21.19293
20260501060354926|21.24731
20260501060455721|21.24731
20260501060555806|21.13849
20260501060656387|21.16568
20260501060756400|21.16568
20260501060856484|21.16568
20260501060956488|21.16568
20260501061056841|21.16568
20260501061156947|21.24731
20260501061257211|21.11127
20260501061357372|21.02966
20260501061457478|21.11127
20260501061557516|21.22012
20260501061657522|21.19293
20260501061757526|21.24731
20260501061857529|21.16568
20260501061957946|21.19293
20260501062057995|21.19293
20260501062158535|21.05685
20260501062258651|21.16568
20260501062358914|21.11127
20260501062459238|21.11127
20260501062559911|21.00247
20260501062659928|21.11127
20260501062800344|21.19293
20260501062900367|21.16568
20260501063000907|21.16568
20260501063100992|21.11127
20260501063201561|21.19293
20260501063301619|20.81213
20260501063401675|21.13849
20260501063501727|21.11127
20260501063601935|21.24731
20260501063701995|21.13849
20260501063802875|21.11127
20260501063902882|21.13849
20260501064002883|21.02966
20260501064102936|21.13849
20260501064203227|21.02966
20260501064303671|21.11127
20260501064403975|21.02966
20260501064504201|21.05685
20260501064604783|21.02966
20260501064704850|21.13849
20260501064804926|21.16568
20260501064905827|21.24731
20260501065006448|21.02966
20260501065106804|21.13849
20260501065207244|21.02966
20260501065307362|21.11127
20260501065408138|21.22012
20260501065508314|21.27454
20260501065608765|21.08408
20260501065708809|21.08408
20260501065809546|21.19293
20260501065909612|21.22012
20260501070010404|20.83936
20260501070101682|21.02966
20260501070201753|21.11127
20260501070301776|20.97531
20260501070401891|21.00247
20260501070501940|21.16568
20260501070601981|21.11127
20260501070702973|20.89368
20260501070803966|21.05685
20260501070904123|20.9209
20260501071004531|21.27454
20260501071104566|21.00247
20260501071204600|21.02966
20260501071304639|21.00247
20260501071404747|21.13849
20260501071504748|21.08408
20260501071604798|21.02966
20260501071704855|21.27454
20260501071805257|20.86652
20260501071905697|21.05685
20260501072005978|20.43161
20260501072106211|21.02966
20260501072206689|21.02966
20260501072306795|21.02966
20260501072407443|21.11127
20260501072507474|20.81213
20260501072607993|21.11127
20260501072708527|21.08408
20260501072809167|20.9209
20260501072909501|21.05685
20260501073009635|21.00247
20260501073109658|21.24731
20260501073209883|21.00247
20260501073309910|21.00247
20260501073409960|21.05685
20260501073510906|20.89368
20260501073611742|21.00247
20260501073711789|21.16568
20260501073812401|21.49231
20260501073912402|21.16568
20260501074013612|21.13849
20260501074113653|21.16568
20260501074213709|21.11127
20260501074313789|21.11127
20260501074414405|21.05685
20260501074514732|20.94806
20260501074615751|21.24731
20260501074715958|20.86652
20260501074816351|21.05685
20260501074916593|21.08408
20260501075016628|21.16568
20260501075116739|20.78494
20260501075217194|21.08408
20260501075317649|21.11127
20260501075417912|21.08408
20260501075517921|21.02966
20260501075618582|21.00247
20260501075718617|21.13849
20260501075819247|21.13849
20260501075919364|21.00247
20260501080019911|21.02966
20260501080119918|20.97531
20260501080220805|21.00247
20260501080320819|21.00247
20260501080420845|21.02966
20260501080520912|21.02966
20260501080621322|21.08408
20260501080721752|21.00247
20260501080821851|20.9209
20260501080921879|20.94806
20260501081021942|20.97531
20260501081121946|21.02966
20260501081221999|21.00247
20260501081322676|21.00247
20260501081422678|21.02966
20260501081522781|21.13849
20260501081622789|21.19293
20260501081722936|21.02966
20260501081823369|21.00247
20260501081923571|21.16568
20260501082023639|21.11127
20260501082123666|20.97531
20260501082223674|21.02966
20260501082324126|21.02966
20260501082424248|21.02966
20260501082524815|21.08408
20260501082624932|21.05685
20260501082725571|20.86652
20260501082825655|21.11127
20260501082925684|21.51953
20260501083025780|20.94806
20260501083125781|21.00247
20260501083225813|21.02966
20260501083325896|20.89368
20260501083425926|21.05685
20260501083525935|20.86652
20260501083626204|21.05685
20260501083726305|20.89368
20260501083826361|21.30173
20260501083926372|20.9209
20260501084026496|21.00247
20260501084126697|20.9209
20260501084226726|20.86652
20260501084326746|20.9209
20260501084426849|20.75775
20260501084526873|21.87369
20260501084626883|20.86652
20260501084726935|21.00247
20260501084827265|20.86652
20260501084927491|20.9209
20260501085027492|20.89368
20260501085127611|21.08408
20260501085228283|20.94806
20260501085328394|20.94806
20260501085429699|20.94806
20260501085529956|20.78494
20260501085629968|20.89368
20260501085730379|20.89368
20260501085830618|20.86652
20260501085930656|20.9209
20260501090030765|20.37726
20260501090128744|20.89368
20260501090228794|20.89368
20260501090328810|20.83936
20260501090428899|20.9209
20260501090528931|20.86652
20260501090628957|20.89368
20260501090729232|20.86652
20260501090829315|20.86652
20260501090929955|20.51309
20260501091030207|20.78494
20260501091130544|20.81213
20260501091230619|20.94806
20260501091330629|20.86652
20260501091430719|21.00247
20260501091530842|20.86652
20260501091631240|20.94806
20260501091731407|20.78494
20260501091831893|21.08408
20260501091931946|21.02966
20260501092032567|21.02966
20260501092132868|20.86652
20260501092233271|21.00247
20260501092333755|20.97531
20260501092433988|21.11127
20260501092534108|21.05685
20260501092634774|20.94806
20260501092734858|21.00247
20260501092835504|21.00247
20260501092935598|20.94806
20260501093036249|21.00247
20260501093136899|21.00247
20260501093237454|19.88831
20260501093337734|21.00247
20260501093437834|20.86652
20260501093537909|20.94806
20260501093638579|21.11127
20260501093738652|20.94806
20260501093839293|20.97531
20260501093939361|21.00247
20260501094039982|20.94806
20260501094140309|20.94806
20260501094240780|20.94806
20260501094340801|20.86652
20260501094441607|20.97531
20260501094541763|21.00247
20260501094642413|21.00247
20260501094742461|20.89368
20260501094842821|20.37726
20260501094942860|20.94806
20260501095042881|20.81213
20260501095142987|20.89368
20260501095243687|20.94806
20260501095343760|20.94806
20260501095443879|20.97531
20260501095543933|21.16568
20260501095643953|20.83936
20260501095744592|21.02966
20260501095844670|20.97531
20260501095944680|19.88831
20260501100044746|21.08408
20260501100144973|21.02966
20260501100245310|21.02966
20260501100345659|21.00247
20260501100445984|20.94806
20260501100546488|21.16568
20260501100646808|21.00247
20260501100746850|20.81213
20260501100846931|20.86652
20260501100946951|20.9209
20260501101047340|20.9209
20260501101147655|20.9209
20260501101247659|20.9209
20260501101348360|20.89368
20260501101448369|20.94806
20260501101549911|19.29095
20260501101649970|21.00247
20260501101749997|21.08408
20260501101850617|21.00247
20260501101950708|21.11127
20260501102050751|21.02966
20260501102151353|20.89368
20260501102251384|20.9209
20260501102352974|20.89368
20260501102453522|20.89368
20260501102553621|20.89368
20260501102653631|20.94806
20260501102753669|21.00247
20260501102853737|20.86652
20260501102953975|21.00247
20260501103054463|20.9209
20260501103154937|20.89368
20260501103255541|21.05685
20260501103355663|20.9209
20260501103455682|20.89368
20260501103555715|20.89368
20260501103655767|20.75775
20260501103755774|20.89368
20260501103855862|22.14636
20260501103955893|20.97531
20260501104055903|21.02966
20260501104155915|20.86652
20260501104255973|20.89368
20260501104356670|20.94806
20260501104456809|20.97531
20260501104556840|21.00247
20260501104656936|20.89368
20260501104756948|20.89368
20260501104857436|20.94806
20260501104957491|20.9209
20260501105057747|21.00247
20260501105157780|20.75775
20260501105257798|20.94806
20260501105357857|21.00247
20260501105457878|20.89368
20260501105557914|20.94806
20260501105658566|20.94806
20260501105758657|20.9209
20260501105858955|20.86652
20260501105958982|20.97531
20260501110059950|20.78494
20260501110154778|21.11127
20260501110254897|21.02966
20260501110354914|20.9209
20260501110454942|20.94806
20260501110555601|21.02966
20260501110655820|20.89368
20260501110755887|20.94806
20260501110855901|21.00247
20260501110955947|21.11127
20260501111056652|21.11127
20260501111156842|20.64899
20260501111256898|21.24731
20260501111357209|20.9209
20260501111457230|20.97531
20260501111557235|21.00247
20260501111657268|20.9209
20260501111757877|21.11127
20260501111857977|21.05685
20260501111958467|21.00247
20260501112058576|20.94806
20260501112158900|21.02966
20260501112258938|20.97531
20260501112358943|20.97531
20260501112459140|20.89368
20260501112559245|20.89368
20260501112659285|20.83936
20260501112759346|20.94806
20260501112859847|20.9209
20260501112959913|21.00247
20260501113100608|21.16568
20260501113200640|20.89368
20260501113300930|21.08408
20260501113400988|20.94806
20260501113501554|21.00247
20260501113601637|20.75775
20260501113701734|20.89368
20260501113801789|20.86652
20260501113901811|20.78494
20260501114001893|20.86652
20260501114101916|20.94806
20260501114201965|20.97531
20260501114302405|21.02966
20260501114402711|20.94806
20260501114502723|20.9209
20260501114602804|20.94806
20260501114702884|21.00247
20260501114802962|20.75775
20260501114902986|21.00247
20260501115003124|21.00247
20260501115103226|20.94806
20260501115203345|20.94806
20260501115303358|21.00247
20260501115403392|21.02966
20260501115503606|21.11127
20260501115603624|21.16568
20260501115703650|20.97531
20260501115804153|20.94806
20260501115904648|21.08408
20260501120004948|20.97531
20260501120105534|20.86652
20260501120205593|20.97531
20260501120305698|20.94806
20260501120405742|20.94806
20260501120505788|20.78494
20260501120605849|21.02966
20260501120705879|20.89368
20260501120805934|20.89368
20260501120905974|20.86652
20260501121005985|20.94806
20260501121106446|20.89368
20260501121206490|20.9209
20260501121306492|20.89368
20260501121406844|20.9209
20260501121506951|20.86652
20260501121607216|20.97531
20260501121707317|20.89368
20260501121807573|20.83936
20260501121908422|20.83936
20260501122008507|20.81213
20260501122108676|20.86652
20260501122208684|21.00247
20260501122308725|20.86652
20260501122408854|20.94806
20260501122508901|20.78494
20260501122608999|20.81213
20260501122709539|20.83936
20260501122809609|20.86652
20260501122909655|20.9209
20260501123009675|20.86652
20260501123109764|20.81213
20260501123209777|20.78494
20260501123309872|20.86652
20260501123410292|21.11127
20260501123510585|20.89368
20260501123611291|20.86652
20260501123711561|20.94806
20260501123811815|20.9209
20260501123911898|20.89368
20260501124012524|20.75775
20260501124112811|21.02966
20260501124213236|20.94806
20260501124313350|20.9209
20260501124413963|20.86652
20260501124513997|20.81213
20260501124614686|20.89368
20260501124714765|20.81213
20260501124815564|20.70337
20260501124915670|20.89368
20260501125015861|20.37726
20260501125115901|20.48593
20260501125215936|20.81213
20260501125315938|20.9209
20260501125415984|20.9209
20260501125515988|21.02966
20260501125616296|20.97531
20260501125716392|21.00247
20260501125816401|20.97531
20260501125916473|21.02966
20260501130016774|21.11127
20260501130116791|21.11127
20260501130220681|20.40442
20260501130320683|21.00247
20260501130420789|21.00247
20260501130520809|20.94806
20260501130620893|21.02966
20260501130720978|20.94806
20260501130820983|20.97531
20260501130921929|20.94806
20260501131021997|20.97531
20260501131122829|20.89368
20260501131222885|21.00247
20260501131322903|21.05685
20260501131422999|21.00247
20260501131523266|20.9209
20260501131623962|21.02966
20260501131724600|21.00247
20260501131824847|21.05685
20260501131924940|20.97531
20260501132024982|21.05685
20260501132125620|21.02966
20260501132225727|21.02966
20260501132325754|20.94806
20260501132425859|21.08408
20260501132525863|21.08408
20260501132625888|21.00247
20260501132725927|21.13849
20260501132825956|21.08408
20260501132926697|20.9209
20260501133026781|21.00247
20260501133126899|21.05685
20260501133227196|21.05685
20260501133327442|21.02966
20260501133427505|21.00247
20260501133527904|20.94806
20260501133627923|21.00247
20260501133728280|21.00247
20260501133828470|20.9209
20260501133928769|20.97531
20260501134028776|20.97531
20260501134128898|20.9209
20260501134228993|25.22086
20260501134329257|20.89368
20260501134429825|21.00247
20260501134529880|20.89368
20260501134629924|20.81213
20260501134730176|20.70337
20260501134830756|20.81213
20260501134930803|20.81213
20260501135030874|20.86652
20260501135131436|20.73056
20260501135231604|20.78494
20260501135332907|20.78494
20260501135432914|20.81213
20260501135533212|20.89368
20260501135633895|20.78494
20260501135733947|20.81213
20260501135834262|20.81213
20260501135934371|20.9209
20260501140034482|20.70337
20260501140134782|20.9209
20260501140234853|20.97531
20260501140334854|20.86652
20260501140434946|20.89368
20260501140534951|20.89368
20260501140635144|20.75775
20260501140735314|20.78494
20260501140835372|20.75775
20260501140935489|20.64899
20260501141035510|20.89368
20260501141135729|20.94806
20260501141235806|20.89368
20260501141335814|20.89368
20260501141435901|20.86652
20260501141536230|20.86652
20260501141636876|20.83936
20260501141736902|20.9209
20260501141836971|20.89368
20260501141937346|21.08408
20260501142037637|20.75775
20260501142137728|21.00247
20260501142237730|20.94806
20260501142337735|20.94806
20260501142438189|21.00247
20260501142538463|20.97531
20260501142638861|20.94806
20260501142738880|20.89368
20260501142839638|20.51309
20260501142939859|20.75775
20260501143040356|20.67618
20260501143140403|20.94806
20260501143241537|20.94806
20260501143341820|21.02966
20260501143441911|21.00247
20260501143541922|20.89368
20260501143642557|21.13849
20260501143742612|21.05685
20260501143843244|21.05685
20260501143943786|21.00247
20260501144043968|21.00247
20260501144143973|21.08408
20260501144244654|21.02966
20260501144344659|20.86652
20260501144445361|20.86652
20260501144545504|20.94806
20260501144645541|20.9209
20260501144745639|20.35007
20260501144845888|20.86652
20260501144945894|21.00247
20260501145046666|20.94806
20260501145146730|21.32898
20260501145246747|21.00247
20260501145346933|21.02966
20260501145446950|21.08408
20260501145547502|21.00247
20260501145647596|21.11127
20260501145747633|21.02966
20260501145847727|21.00247
20260501145947847|20.89368
20260501150047912|21.00247
20260501150148129|21.38342
20260501150246702|21.16568
20260501150346883|21.02966
20260501150446929|21.00247
20260501150546952|21.00247
20260501150647560|21.00247
20260501150747617|21.05685
20260501150847664|20.97531
20260501150947767|21.02966
20260501151047774|21.00247
20260501151147850|21.00247
20260501151247911|21.11127
20260501151347918|21.02966
20260501151447983|20.97531
20260501151548860|21.02966
20260501151648937|20.94806
20260501151749489|20.75775
20260501151849995|21.00247
20260501151950110|20.9209
20260501152050113|21.16568
20260501152150722|20.18707
20260501152250741|21.00247
20260501152350761|20.75775
20260501152450814|20.81213
20260501152550937|20.97531
20260501152651117|20.86652
20260501152751536|20.9209
20260501152851637|20.89368
20260501152951728|20.94806
20260501153051847|21.11127
20260501153151928|20.9209
20260501153252276|20.94806
20260501153352499|21.00247
20260501153452612|21.02966
20260501153552913|20.86652
20260501153652975|20.89368
20260501153753569|20.86652
20260501153853623|20.83936
20260501153953632|20.81213
20260501154053735|20.75775
20260501154153891|21.38342
20260501154253927|20.78494
20260501154354499|20.75775
20260501154454997|20.75775
20260501154555169|20.86652
20260501154655809|21.05685
20260501154755825|20.86652
20260501154855849|20.83936
20260501154956472|20.89368
20260501155056736|20.81213
20260501155157936|20.78494
20260501155258560|20.78494
20260501155358928|20.89368
20260501155459408|20.86652
20260501155559514|20.9209
20260501155659521|20.86652
20260501155759629|20.94806
20260501155859655|20.9209
20260501155959661|20.62183
20260501160059763|20.94806
20260501160200299|20.97531
20260501160300526|20.89368
20260501160400620|21.02966
20260501160500675|20.86652
20260501160600784|20.9209
20260501160700996|20.94806
20260501160801654|21.02966
20260501160901909|21.08408
20260501161002870|20.94806
20260501161102880|20.97531
20260501161202911|21.02966
20260501161302918|20.94806
20260501161403417|24.2002
20260501161503961|20.97531
20260501161604788|21.02966
20260501161704877|20.97531
20260501161804995|20.9209
20260501161905103|23.07532
20260501162005218|20.94806
20260501162105266|20.89368
20260501162205612|20.9209
20260501162305832|21.00247
20260501162405941|20.94806
20260501162506232|21.00247
20260501162606628|20.75775
20260501162706665|20.94806
20260501162806788|20.94806
20260501162906911|20.97531
20260501163006965|21.00247
20260501163106976|21.11127
20260501163207284|21.16568
20260501163307396|21.05685
20260501163407492|21.02966
20260501163507662|21.13849
20260501163607675|21.08408
20260501163707677|21.22012
20260501163807718|21.08408
20260501163907943|21.11127
20260501164007983|21.19293
20260501164108668|21.13849
20260501164208874|21.19293
20260501164308970|21.13849
20260501164409751|21.24731
20260501164509845|21.13849
20260501164609944|21.11127
20260501164710574|21.16568
20260501164810612|21.13849
20260501164910855|21.11127
20260501165010946|21.16568
20260501165110990|21.11127
20260501165211724|21.19293
20260501165311725|21.30173
20260501165411923|21.4379
20260501165511989|21.24731
20260501165612957|21.19293
20260501165712958|21.27454
20260501165813105|21.16568
20260501165913960|20.43161
20260501170014286|21.08408
20260501170114955|21.13849
20260501170215750|21.19293
20260501170312844|21.16568
20260501170412948|21.51953
20260501170512984|21.22012
20260501170613867|21.38342
20260501170713881|21.19293
20260501170813901|21.19293
20260501170913980|21.16568
20260501171014530|21.11127
20260501171114604|21.24731
20260501171214647|21.08408
20260501171314663|21.24731
20260501171414727|21.24731
20260501171514769|21.24731
20260501171614945|21.11127
20260501171714998|21.27454
20260501171815237|21.24731
20260501171915728|21.05685
20260501172015845|21.24731
20260501172115916|21.22012
20260501172216270|21.22012
20260501172316388|21.16568
20260501172416472|21.32898
20260501172516976|21.16568
20260501172617142|21.38342
20260501172717220|21.27454
20260501172817944|21.24731
20260501172918136|21.30173
20260501173018657|21.19293
20260501173118746|21.16568
20260501173219403|21.24731
20260501173319410|21.22012
20260501173420996|21.24731
20260501173521110|21.24731
20260501173621218|21.24731
20260501173721661|18.55798
20260501173821719|21.27454
20260501173921786|21.11127
20260501174022291|21.24731
20260501174122729|21.27454
20260501174223263|21.32898
20260501174323462|21.19293
20260501174423767|21.22012
20260501174523812|21.11127
20260501174624573|21.27454
20260501174724654|21.27454
20260501174825310|21.00247
20260501174925365|21.27454
20260501175026146|21.27454
20260501175126162|21.27454
20260501175226724|21.24731
20260501175326771|21.24731
20260501175426774|21.27454
20260501175526870|21.27454
20260501175626906|21.27454
20260501175726988|21.27454
20260501175827111|21.38342
20260501175927324|21.22012
20260501180027757|21.27454
20260501180127823|21.30173
20260501180227911|21.24731
20260501180328155|21.24731
20260501180428232|21.32898
20260501180528462|21.30173
20260501180628531|21.27454
20260501180728634|21.24731
20260501180828674|21.24731
20260501180929152|21.27454
20260501181029614|21.16568
20260501181129968|21.30173
20260501181229999|21.38342
20260501181330756|21.32898
20260501181430764|21.24731
20260501181531486|21.32898
20260501181631527|21.24731
20260501181732230|21.24731
20260501181832397|21.24731
20260501181933392|21.27454
20260501182033509|21.24731
20260501182133799|21.32898
20260501182233880|21.27454
20260501182334547|21.24731
20260501182434595|21.24731
20260501182534904|21.27454
20260501182635459|21.27454
20260501182736876|21.24731
20260501182836879|21.35617
20260501182936944|21.30173
20260501183037330|21.27454
20260501183137696|21.24731
20260501183237945|21.32898
20260501183338460|21.32898
20260501183438854|21.51953
20260501183538858|21.30173
20260501183638977|21.27454
20260501183739553|21.24731
20260501183839836|21.38342
20260501183939990|21.27454
20260501184040562|21.13849
20260501184140673|21.32898
20260501184240724|21.27454
20260501184340796|21.27454
20260501184440804|21.24731
20260501184540866|21.24731
20260501184640890|21.24731
20260501184740932|21.30173
20260501184841361|21.24731
20260501184941483|20.9209
20260501185041601|22.71976
20260501185141757|21.16568
20260501185241858|21.30173
20260501185341952|21.30173
20260501185442996|21.4379
20260501185543100|21.27454
20260501185643963|21.30173
20260501185744598|21.24731
20260501185845536|21.13849
20260501185945934|21.51953
20260501190046834|21.27454
20260501190146904|21.24731
20260501190247748|21.30173
20260501190339713|21.27454
20260501190439729|21.30173
20260501190539779|21.38342
20260501190639881|21.27454
20260501190739936|20.83936
20260501190840217|21.30173
20260501190940627|21.27454
20260501191040721|21.32898
20260501191140834|21.24731
20260501191240863|21.32898
20260501191340912|21.24731
20260501191440999|21.27454
20260501191541104|20.73056
20260501191641700|21.27454
20260501191741728|21.32898
20260501191841810|21.32898
20260501191941928|21.27454
20260501192042125|21.24731
20260501192142274|21.24731
20260501192243722|21.30173
20260501192343785|21.24731
20260501192443802|21.16568
20260501192543870|21.24731
20260501192644622|21.38342
20260501192744708|21.27454
20260501192845535|21.24731
20260501192945555|21.13849
20260501193046361|21.24731
20260501193146992|21.24731
20260501193247167|21.49231
20260501193347261|21.32898
20260501193448262|21.22012
20260501193548514|21.30173
20260501193648881|21.32898
20260501193748891|21.32898
20260501193848962|21.11127
20260501193948998|21.22012
20260501194049740|21.49231
20260501194149845|21.30173
20260501194249955|21.27454
20260501194349980|21.27454
20260501194450699|21.24731
20260501194550721|21.13849
20260501194650758|21.19293
20260501194750865|21.16568
20260501194850887|21.27454
20260501194950984|21.24731
20260501195051865|21.41064
20260501195151934|21.16568
20260501195252409|21.19293
20260501195352487|21.11127
20260501195452892|20.89368
20260501195552970|21.05685
20260501195653395|21.13849
20260501195753472|21.11127
20260501195853473|21.24731
20260501195953839|21.13849
20260501200053881|21.19293
20260501200153948|21.19293
20260501200254407|21.16568
20260501200355391|21.16568
20260501200455486|21.22012
20260501200556154|21.22012
20260501200656715|21.32898
20260501200756933|21.24731
20260501200856978|21.16568
20260501200956990|21.24731
20260501201057313|21.24731
20260501201157933|21.35617
20260501201258568|21.32898
20260501201359350|21.19293
20260501201459409|21.16568
20260501201600148|21.02966
20260501201700559|21.27454
20260501201800943|21.24731
20260501201900979|21.24731
20260501202001742|21.16568
20260501202101744|21.51953
20260501202202547|21.16568
20260501202302991|21.19293
20260501202403385|21.22012
20260501202503546|21.16568
20260501202604159|21.19293
20260501202704587|21.27454
20260501202804963|21.05685
20260501202905899|21.19293
20260501203006987|19.72537
20260501203107563|21.24731
20260501203207713|21.30173
20260501203307784|21.13849
20260501203408413|21.11127
20260501203508430|21.13849
20260501203609984|21.16568
20260501203710838|21.24731
20260501203810862|21.24731
20260501203910919|21.30173
20260501204011374|21.24731
20260501204111483|21.13849
20260501204211502|21.11127
20260501204311512|21.16568
20260501204411982|21.11127
20260501204511986|20.70337
20260501204612689|21.11127
20260501204712966|21.16568
20260501204813468|21.16568
20260501204913966|21.11127
20260501205014251|21.22012
20260501205114791|21.02966
20260501205214952|21.11127
20260501205314959|21.11127
20260501205415693|21.16568
20260501205515912|21.11127
20260501205616508|21.11127
20260501205716514|21.11127
20260501205816938|21.11127
20260501205916955|21.16568
20260501210016994|21.24731
20260501210117920|21.13849
20260501210218863|21.13849
20260501210318917|21.11127
20260501210405717|21.05685
20260501210505917|21.11127
20260501210605975|21.13849
20260501210705976|21.11127
20260501210806916|20.45877
20260501210906997|21.02966
20260501211007683|21.13849
20260501211107736|21.05685
20260501211207895|20.86652
20260501211307989|21.00247
20260501211408208|21.00247
20260501211508256|21.16568
20260501211608619|21.22012
20260501211708686|21.16568
20260501211808876|21.00247
20260501211908983|21.08408
20260501212009553|21.05685
20260501212109613|21.00247
20260501212209719|21.05685
20260501212309768|21.00247
20260501212409799|21.11127
20260501212509920|21.02966
20260501212609998|21.02966
20260501212710400|20.26859
20260501212810766|21.24731
20260501212910968|21.05685
20260501213011688|20.94806
20260501213112965|21.05685
20260501213212976|20.97531
20260501213313638|21.16568
20260501213413743|21.00247
20260501213513758|21.02966
20260501213613812|21.11127
20260501213713966|21.00247
20260501213813990|20.89368
20260501213914173|21.02966
20260501214014912|20.94806
20260501214114931|20.97531
20260501214214992|21.02966
20260501214315109|21.00247
20260501214415532|21.05685
20260501214515604|21.02966
20260501214615662|21.00247
20260501214715718|21.51953
20260501214815821|21.16568
20260501214915907|20.94806
20260501215016162|21.00247
20260501215116380|21.00247
20260501215216922|20.97531
20260501215317333|21.00247
20260501215417353|20.97531
20260501215517477|20.94806
20260501215617712|21.00247
20260501215717748|21.00247
20260501215817914|21.13849
20260501215918140|20.94806
20260501220018242|20.97531
20260501220118805|21.00247
20260501220218920|20.73056
20260501220318931|20.94806
20260501220419176|20.89368
20260501220519698|20.94806
20260501220619758|20.9209
20260501220719762|20.78494
20260501220819903|20.86652
20260501220920218|21.00247
20260501221020265|20.9209
20260501221120548|20.94806
20260501221220879|20.97531
20260501221320929|20.89368
20260501221420957|20.86652
20260501221521669|20.89368
20260501221621988|21.11127
20260501221722196|20.86652
20260501221822231|20.86652
20260501221922242|20.81213
20260501222022444|20.78494
20260501222122535|20.75775
20260501222222579|20.89368
20260501222322851|20.89368
20260501222422946|20.78494
20260501222523573|20.83936
20260501222623617|20.78494
20260501222723994|20.81213
20260501222824377|20.75775
20260501222924888|20.97531
20260501223025135|20.89368
20260501223125543|21.02966
20260501223225578|20.86652
20260501223325954|20.86652
20260501223425980|20.62183
20260501223526958|20.75775
20260501223627334|20.97531
20260501223727631|20.89368
20260501223827788|20.78494
20260501223928319|20.94806
20260501224028525|22.22821
20260501224129598|20.89368
20260501224229637|20.75775
20260501224329751|20.9209
20260501224429765|20.67618
20260501224530546|20.78494
20260501224630615|20.78494
20260501224731248|20.89368
20260501224831366|20.89368
20260501224931934|21.00247
20260501225031958|20.75775
20260501225132667|20.86652
20260501225232690|20.73056
20260501225333484|20.83936
20260501225433502|20.97531
20260501225533930|20.75775
20260501225634158|20.78494
20260501225734903|18.25925
20260501225835155|20.83936
20260501225935615|20.86652
20260501230035647|20.73056
20260501230136362|20.78494
20260501230236395|20.75775
20260501230337162|20.75775
20260501230434691|20.81213
20260501230534780|20.81213
20260501230634802|20.89368
20260501230734892|20.73056
20260501230834920|20.73056
20260501230934989|20.75775
20260501231035163|20.64899
20260501231135596|20.75775
20260501231235624|20.73056
20260501231335669|20.70337
20260501231435756|20.62183
20260501231535859|20.73056
20260501231635884|22.61044
20260501231735981|20.64899
20260501231836303|20.64899
20260501231936305|20.73056
20260501232036393|20.54028
20260501232137630|20.73056
20260501232237752|21.49231
20260501232337817|20.67618
20260501232437854|20.78494
20260501232538571|20.64899
20260501232638849|20.73056
20260501232739310|20.83936
20260501232839356|20.59467
20260501232940137|20.62183
20260501233040257|20.64899
20260501233140934|21.22012
20260501233241498|20.64899
20260501233341743|20.73056
20260501233441810|20.73056
20260501233542541|20.0784
20260501233642599|20.75775
20260501233743394|20.64899
20260501233843397|20.62183
20260501233943765|20.05124
20260501234043785|20.37726
20260501234143848|20.62183
20260501234243855|20.86652
20260501234343865|20.56744
20260501234443940|20.56744
20260501234543951|20.51309
20260501234644645|20.67618
20260501234744740|21.54678
20260501234844945|20.56744
20260501234945868|20.64899
20260501235045988|20.15991
20260501235146596|20.56744
20260501235246612|20.51309
20260501235346721|20.67618
20260501235446780|20.45877
20260501235546786|20.62183
20260501235646905|20.56744
20260501235747775|20.48593
20260501235847844|20.37726
20260501235947903|20.26859