20260502000047926|20.45877
20260502000148154|20.37726
20260502000248233|20.40442
20260502000348234|20.40442
20260502000448825|20.51309
20260502000548937|20.37726
20260502000648945|20.43161
20260502000748950|20.51309
20260502000849484|20.45877
20260502000949523|20.26859
20260502001049865|20.40442
20260502001149944|20.40442
20260502001250592|20.37726
20260502001350624|20.35007
20260502001450721|20.37726
20260502001550769|20.35007
20260502001650878|20.37726
20260502001750984|20.40442
20260502001851373|20.21423
20260502001951384|20.40442
20260502002051492|19.9426
20260502002151524|20.35007
20260502002251963|20.40442
20260502002352119|20.48593
20260502002452226|20.35007
20260502002552427|20.35007
20260502002652734|20.29575
20260502002752777|20.43161
20260502002852857|20.35007
20260502002953107|20.40442
20260502003053977|20.37726
20260502003154172|20.51309
20260502003254742|20.51309
20260502003354849|20.37726
20260502003454967|20.29575
20260502003555240|20.29575
20260502003655841|20.35007
20260502003756632|20.48593
20260502003856829|20.40442
20260502003956946|20.45877
20260502004056979|20.43161
20260502004157486|20.40442
20260502004257532|20.40442
20260502004358230|20.48593
20260502004458231|20.40442
20260502004558978|20.37726
20260502004659710|20.40442
20260502004759717|20.13275
20260502004859748|20.48593
20260502005000510|20.40442
20260502005100529|20.62183
20260502005201239|20.37726
20260502005301269|20.37726
20260502005402646|20.48593
20260502005502663|20.40442
20260502005602837|20.37726
20260502005702932|20.45877
20260502005803579|20.43161
20260502005903607|20.37726
20260502010003909|20.26859
20260502010104320|20.37726
20260502010205842|20.35007
20260502010305859|20.32291
20260502010406277|20.32291
20260502010501685|20.35007
20260502010747399|20.18707
20260502010847828|20.24142
20260502010947917|20.26859
20260502011047945|20.21423
20260502011148805|20.21423
20260502011248904|20.18707
20260502011349574|20.21423
20260502011449737|20.24142
20260502011550399|20.26859
20260502011650942|20.18707
20260502011751210|20.26859
20260502011851262|20.29575
20260502011952827|20.21423
20260502012052957|20.13275
20260502012153486|20.13275
20260502012253627|20.24142
20260502012353998|20.26859
20260502012454981|20.18707
20260502012555365|20.13275
20260502012655827|20.13275
20260502012755949|20.26859
20260502012856317|20.18707
20260502012956870|20.24142
20260502013056922|20.18707
20260502013157461|20.18707
20260502013257479|20.0784
20260502013357540|20.18707
20260502013457601|20.18707
20260502013557758|20.24142
20260502013657807|20.21423
20260502013757851|20.35007
20260502013857958|20.24142
20260502013958334|20.21423
20260502014058346|20.24142
20260502014158436|20.59467
20260502014258465|20.32291
20260502014358687|20.35007
20260502014458803|20.35007
20260502014558864|20.40442
20260502014658969|20.35007
20260502014758976|20.35007
20260502014859913|20.26859
20260502014959926|20.26859
20260502015100507|20.40442
20260502015200606|20.40442
20260502015300607|20.45877
20260502015400608|20.40442
20260502015500883|20.32291
20260502015600921|20.64899
20260502015700947|20.26859
20260502015801576|20.35007
20260502015901962|20.40442
20260502020002426|20.26859
20260502020102674|20.29575
20260502020202797|20.35007
20260502020302884|20.15991
20260502020403549|20.18707
20260502020504700|20.10556
20260502020604761|20.13275
20260502020704797|18.77515
20260502020804851|20.18707
20260502020904879|20.24142
20260502021004936|20.26859
20260502021104947|20.13275
20260502021205662|20.21423
20260502021305853|20.13275
20260502021405864|21.51953
20260502021505908|20.10556
20260502021606298|20.10556
20260502021706943|20.05124
20260502021807439|20.13275
20260502021907592|20.0784
20260502022007597|20.24142
20260502022107636|21.79196
20260502022207964|20.15991
20260502022308525|20.0784
20260502022408596|20.13275
20260502022508675|20.02411
20260502022608782|20.0784
20260502022708857|20.13275
20260502022808920|20.10556
20260502022909679|21.24731
20260502023009801|20.02411
20260502023110495|20.10556
20260502023210552|20.18707
20260502023311349|20.13275
20260502023411614|20.10556
20260502023512665|20.05124
20260502023612756|20.05124
20260502023712789|20.10556
20260502023812798|19.96979
20260502023913524|20.13275
20260502024013667|20.10556
20260502024113720|20.10556
20260502024213801|20.02411
20260502024313822|20.02411
20260502024413925|20.10556
20260502024513947|20.13275
20260502024613998|20.37726
20260502024714110|20.15991
20260502024814243|20.13275
20260502024914247|20.10556
20260502025014442|20.10556
20260502025114689|20.18707
20260502025214728|19.99695
20260502025314729|20.24142
20260502025414740|20.18707
20260502025514804|20.29575
20260502025614855|20.43161
20260502025714948|20.18707
20260502025814969|20.18707
20260502025915504|20.10556
20260502030015800|20.02411
20260502030115849|20.15991
20260502030215940|19.99695
20260502030315991|19.96979
20260502030416460|20.13275
20260502030527696|19.91547
20260502030809609|19.99695
20260502030909896|19.86118
20260502031009985|19.99695
20260502031110107|20.02411
20260502031210708|19.99695
20260502031310801|19.99695
20260502031411432|19.9426
20260502031511830|20.02411
20260502031612590|19.96979
20260502031712668|19.96979
20260502031812717|19.96979
20260502031912851|19.96979
20260502032013388|20.10556
20260502032113510|20.02411
20260502032214144|20.13275
20260502032314632|20.0784
20260502032414815|20.10556
20260502032514939|20.13275
20260502032615504|20.02411
20260502032715989|20.37726
20260502032816163|20.02411
20260502032916531|19.99695
20260502033016943|20.0784
20260502033116995|19.64389
20260502033217627|20.18707
20260502033317730|20.15991
20260502033417784|20.18707
20260502033517815|20.02411
20260502033617869|20.24142
20260502033717881|20.15991
20260502033817949|20.10556
20260502033918664|20.10556
20260502034018786|20.18707
20260502034118860|20.18707
20260502034218974|20.13275
20260502034319589|20.13275
20260502034419642|20.10556
20260502034519841|20.13275
20260502034619916|20.10556
20260502034719936|20.10556
20260502034819995|20.21423
20260502034920340|20.13275
20260502035020386|20.13275
20260502035120642|20.13275
20260502035220663|20.15991
20260502035320868|20.0784
20260502035420884|20.24142
20260502035520940|20.24142
20260502035620986|20.13275
20260502035721101|20.18707
20260502035821868|20.26859
20260502035921985|20.15991
20260502040022988|20.18707
20260502040123127|20.26859
20260502040223957|20.18707
20260502040324224|20.13275
20260502040424676|20.13275
20260502040524758|20.02411
20260502040624809|20.10556
20260502040724922|20.24142
20260502040825311|20.18707
20260502040925661|20.13275
20260502041025687|20.45877
20260502041125736|20.10556
20260502041225752|20.13275
20260502041325874|20.05124
20260502041425944|19.64389
20260502041525979|19.99695
20260502041626499|20.05124
20260502041726531|20.05124
20260502041826601|20.13275
20260502041926606|20.02411
20260502042026623|19.04663
20260502042126635|19.91547
20260502042226677|19.9426
20260502042326696|19.86118
20260502042426698|19.91547
20260502042526732|19.80685
20260502042626780|19.86118
20260502042726829|19.86118
20260502042826840|20.02411
20260502042926890|19.96979
20260502043027540|20.02411
20260502043127659|19.99695
20260502043228225|19.86118
20260502043328914|19.64389
20260502043428916|19.77969
20260502043528920|19.75253
20260502043628995|19.86118
20260502043729332|19.88831
20260502043829602|19.80685
20260502043929851|19.88831
20260502044029877|19.99695
20260502044129890|19.88831
20260502044229947|19.88831
20260502044329967|19.99695
20260502044430286|19.88831
20260502044530661|20.10556
20260502044630829|20.05124
20260502044730888|19.99695
20260502044830899|20.0784
20260502044930974|20.13275
20260502045030997|19.99695
20260502045131288|20.62183
20260502045231362|20.02411
20260502045331388|20.02411
20260502045431848|19.99695
20260502045531862|20.18707
20260502045631890|20.02411
20260502045731990|19.96979
20260502045832108|19.91547
20260502045932571|19.83398
20260502050032661|20.24142
20260502050132759|19.86118
20260502050232783|19.72537
20260502050332886|19.69821
20260502050432908|19.80685
20260502050554679|19.86118
20260502050654751|19.88831
20260502050754795|19.86118
20260502050854843|19.80685
20260502050954931|19.96979
20260502051054943|19.72537
20260502051154976|19.91547
20260502051254992|20.05124
20260502051355518|19.88831
20260502051455537|19.72537
20260502051555649|19.86118
20260502051655843|19.86118
20260502051755946|19.75253
20260502051855997|19.72537
20260502051956108|19.75253
20260502052056119|19.75253
20260502052156296|19.80685
20260502052256389|19.77969
20260502052356778|19.88831
20260502052456817|19.75253
20260502052556908|19.72537
20260502052657755|19.64389
20260502052757853|19.75253
20260502052858662|19.75253
20260502052958720|19.12805
20260502053059731|19.61676
20260502053159796|19.23669
20260502053300684|19.15521
20260502053400765|19.61676
20260502053501692|19.64389
20260502053601739|19.58963
20260502053702663|19.50815
20260502053802676|19.64389
20260502053903730|19.48105
20260502054003742|19.50815
20260502054104637|19.50815
20260502054204749|19.58963
20260502054305304|18.34073
20260502054405372|19.50815
20260502054505374|19.61676
20260502054605777|19.64389
20260502054705869|19.72537
20260502054805992|19.72537
20260502054906877|19.72537
20260502055006976|19.67105
20260502055107406|19.72537
20260502055207783|19.99695
20260502055307891|19.69821
20260502055407989|19.75253
20260502055508217|19.80685
20260502055608239|19.86118
20260502055708307|19.75253
20260502055808369|19.86118
20260502055908922|19.77969
20260502060008997|19.69821
20260502060109108|19.72537
20260502060209308|19.77969
20260502060309367|19.91547
20260502060409711|19.61676
20260502060509737|19.72537
20260502060609788|19.72537
20260502060709912|19.69821
20260502060810175|19.77969
20260502060910297|19.67105
20260502061010808|19.80685
20260502061110909|19.67105
20260502061211459|19.72537
20260502061311723|19.80685
20260502061412181|19.80685
20260502061512243|19.23669
20260502061612855|19.9426
20260502061712977|19.88831
20260502061813512|19.77969
20260502061913603|19.80685
20260502062014145|19.88831
20260502062114483|19.80685
20260502062214883|19.72537
20260502062314942|19.86118
20260502062415560|19.64389
20260502062515614|19.64389
20260502062615937|19.86118
20260502062715954|19.88831
20260502062816879|19.75253
20260502062916994|19.99695
20260502063017545|19.80685
20260502063117667|19.69821
20260502063218295|19.80685
20260502063318804|19.77969
20260502063418932|19.77969
20260502063518972|19.77969
20260502063619580|19.83398
20260502063719755|19.75253
20260502063820237|19.77969
20260502063920899|19.77969
20260502064020952|19.72537
20260502064121435|19.58963
20260502064221632|19.64389
20260502064321853|19.83398
20260502064422357|19.75253
20260502064522361|19.77969
20260502064623847|19.72537
20260502064723851|19.75253
20260502064823923|19.72537
20260502064924440|19.72537
20260502065024556|19.80685
20260502065124608|19.77969
20260502065225255|19.80685
20260502065325775|19.61676
20260502065425954|19.64389
20260502065526743|19.61676
20260502065626760|19.61676
20260502065726878|19.75253
20260502065827327|19.48105
20260502065927860|19.67105
20260502070028101|19.86118
20260502070128627|19.61676
20260502070228831|19.58963
20260502070328912|19.75253
20260502070429534|19.72537
20260502070529540|19.69821
20260502070620983|19.67105
20260502070721432|19.53531
20260502070821524|19.34528
20260502070921637|19.61676
20260502071021725|19.72537
20260502071121863|19.64389
20260502071221942|19.67105
20260502071322502|19.50815
20260502071422669|19.58963
20260502071522779|19.67105
20260502071622846|19.58963
20260502071722914|19.72537
20260502071822994|19.67105
20260502071923302|19.61676
20260502072023352|19.61676
20260502072123810|19.61676
20260502072223822|19.80685
20260502072324656|19.42673
20260502072424774|19.48105
20260502072525556|19.56244
20260502072625616|19.50815
20260502072725894|19.58963
20260502072826158|19.61676
20260502072927124|19.64389
20260502073027523|19.37241
20260502073127959|19.61676
20260502073228550|19.37241
20260502073328711|18.72086
20260502073428866|21.90097
20260502073529495|20.10556
20260502073629616|19.72537
20260502073729938|20.18707
20260502073830348|19.34528
20260502073930963|18.23209
20260502074030998|19.64389
20260502074131427|19.50815
20260502074231490|19.53531
20260502074331526|19.48105
20260502074431614|19.48105
20260502074531652|19.80685
20260502074631725|19.69821
20260502074731804|19.64389
20260502074832245|19.58963
20260502074932286|19.48105
20260502075032438|19.34528
20260502075132630|19.53531
20260502075232657|19.53531
20260502075332673|19.61676
20260502075432830|19.58963
20260502075532905|19.80685
20260502075632971|19.58963
20260502075733800|19.42673
20260502075833845|19.64389
20260502075933962|19.31815
20260502080034596|19.42673
20260502080134598|19.50815
20260502080234659|19.58963
20260502080334753|19.42673
20260502080434760|19.42673
20260502080534856|19.37241
20260502080634945|19.50815
20260502080735665|19.45386
20260502080835684|19.50815
20260502080936475|19.50815
20260502081036857|19.61676
20260502081137290|21.00247
20260502081237321|19.45386
20260502081338943|19.67105
20260502081439254|19.61676
20260502081539371|19.61676
20260502081639423|19.31815
20260502081739650|19.37241
20260502081839673|19.64389
20260502081940422|19.53531
20260502082040520|19.50815
20260502082140686|19.42673
20260502082240731|19.50815
20260502082340733|19.37241
20260502082440788|19.37241
20260502082540866|19.48105
20260502082640906|19.50815
20260502082740952|19.50815
20260502082841452|19.64389
20260502082941544|19.37241
20260502083041716|19.56244
20260502083141983|19.50815
20260502083242257|19.64389
20260502083342352|19.61676
20260502083442405|19.42673
20260502083542491|19.34528
20260502083642531|19.48105
20260502083742586|19.61676
20260502083842594|19.48105
20260502083942613|19.45386
20260502084042734|19.61676
20260502084142775|19.86118
20260502084242832|19.39957
20260502084342852|19.72537
20260502084443549|19.64389
20260502084543650|19.58963
20260502084644356|19.58963
20260502084744385|19.37241
20260502084845158|19.48105
20260502084945227|19.61676
20260502085045988|19.56244
20260502085146556|19.86118
20260502085246893|19.37241
20260502085347152|19.61676
20260502085447735|19.9426
20260502085547844|19.34528
20260502085648532|19.56244
20260502085748599|19.37241
20260502085849365|19.37241
20260502085949561|19.61676
20260502090050233|19.50815
20260502090150260|19.42673
20260502090251573|19.53531
20260502090351633|19.42673
20260502090451871|19.29095
20260502090551935|19.39957
20260502090647697|19.67105
20260502090747779|19.50815
20260502090847861|19.37241
20260502090947895|19.26382
20260502091047953|19.67105
20260502091148598|19.64389
20260502091248665|19.72537
20260502091348749|19.72537
20260502091448870|19.39957
20260502091548904|19.50815
20260502091649248|19.56244
20260502091749346|19.53531
20260502091849367|19.50815
20260502091949392|19.48105
20260502092049846|19.56244
20260502092150273|19.48105
20260502092250638|19.69821
20260502092351123|19.64389
20260502092451863|19.53531
20260502092551970|19.48105
20260502092652278|19.56244
20260502092752781|19.45386
20260502092852877|19.37241
20260502092953670|19.48105
20260502093053758|19.64389
20260502093153773|19.45386
20260502093253818|19.37241
20260502093353880|19.64389
20260502093453882|19.56244
20260502093553920|19.61676
20260502093653973|19.42673
20260502093754787|19.48105
20260502093854880|19.58963
20260502093954895|19.58963
20260502094054904|19.56244
20260502094154954|19.58963
20260502094254955|19.67105
20260502094355879|19.20953
20260502094455986|19.61676
20260502094556323|19.50815
20260502094656366|19.61676
20260502094756487|19.34528
20260502094856728|19.37241
20260502094956775|19.50815
20260502095056883|19.53531
20260502095156905|19.61676
20260502095257560|19.64389
20260502095357856|19.45386
20260502095458329|19.58963
20260502095558540|19.56244
20260502095659963|19.48105
20260502095800536|19.29095
20260502095900749|19.53531
20260502100000801|19.48105
20260502100100885|15.48218
20260502100200924|19.50815
20260502100301184|19.42673
20260502100401352|19.48105
20260502100501851|19.50815
20260502100601916|19.48105
20260502100701995|19.45386
20260502100802114|19.45386
20260502100902116|19.31815
20260502101002232|19.31815
20260502101102247|19.42673
20260502101202557|19.34528
20260502101302609|19.67105
20260502101402672|19.48105
20260502101502998|19.50815
20260502101603496|19.9426
20260502101703879|19.37241
20260502101803892|19.37241
20260502101903920|19.34528
20260502102003956|19.61676
20260502102104647|19.48105
20260502102204846|19.50815
20260502102304859|19.50815
20260502102404946|19.61676
20260502102504967|19.50815
20260502102605334|19.45386
20260502102705358|19.50815
20260502102806144|19.61676
20260502102906191|19.58963
20260502103006969|19.50815
20260502103107667|19.64389
20260502103207803|19.58963
20260502103307821|19.53531
20260502103408554|19.42673
20260502103508619|20.02411
20260502103609362|19.56244
20260502103709388|19.58963
20260502103809612|19.48105
20260502103909795|19.58963
20260502104009894|19.50815
20260502104109952|19.61676
20260502104209982|19.50815
20260502104310234|19.56244
20260502104410236|19.34528
20260502104510341|19.58963
20260502104610410|19.20953
20260502104710702|19.53531
20260502104810802|15.07187
20260502104910808|19.50815
20260502105010870|19.58963
20260502105110878|19.42673
20260502105210942|19.58963
20260502105311525|19.50815
20260502105411609|19.56244
20260502105511634|19.72537
20260502105611639|19.48105
20260502105711736|19.67105
20260502105811793|19.56244
20260502105912444|19.56244
20260502110012562|19.61676
20260502110113385|19.56244
20260502110213394|19.53531
20260502110314258|19.50815
20260502110414534|19.61676
20260502110515799|19.50815
20260502110615803|19.48105
20260502110715692|19.53531
20260502110815790|19.48105
20260502110915802|19.45386
20260502111015871|19.58963
20260502111115878|19.83398
20260502111215900|19.80685
20260502111315948|19.26382
20260502111416725|19.37241
20260502111516792|19.39957
20260502111616797|19.42673
20260502111716908|19.42673
20260502111816995|19.50815
20260502111917552|19.42673
20260502112017669|19.42673
20260502112117772|19.26382
20260502112217856|19.42673
20260502112317943|19.31815
20260502112417976|19.45386
20260502112518407|19.48105
20260502112618570|19.48105
20260502112718618|19.48105
20260502112818638|19.58963
20260502112918748|19.45386
20260502113018788|19.58963
20260502113118797|19.42673
20260502113218895|19.48105
20260502113318942|19.48105
20260502113419590|19.07376
20260502113519841|19.50815
20260502113619917|19.48105
20260502113719919|19.39957
20260502113819972|19.50815
20260502113920848|19.45386
20260502114020861|19.34528
20260502114120980|19.48105
20260502114221102|19.53531
20260502114321597|19.53531
20260502114421652|19.50815
20260502114521996|19.58963
20260502114622816|19.61676
20260502114722898|19.53531
20260502114823125|19.45386
20260502114923135|19.42673
20260502115023184|19.50815
20260502115123936|19.20953
20260502115223958|19.37241
20260502115324288|19.45386
20260502115424371|19.31815
20260502115524373|19.39957
20260502115624693|19.42673
20260502115724846|19.39957
20260502115824873|19.39957
20260502115924886|19.39957
20260502120024995|19.42673
20260502120125755|19.58963
20260502120225902|19.58963
20260502120326139|19.48105
20260502120426283|19.37241
20260502120526403|19.39957
20260502120626838|19.53531
20260502120726886|19.12805
20260502120826940|19.20953
20260502120927482|19.18237
20260502121027670|19.20953
20260502121127971|19.04663
20260502121227992|19.10092
20260502121328268|19.04663
20260502121428425|19.12805
20260502121528532|19.58963
20260502121628612|19.20953
20260502121728622|19.10092
20260502121828742|19.15521
20260502121928812|19.29095
20260502122028908|19.34528
20260502122128932|19.37241
20260502122229399|19.23669
20260502122329485|19.15521
20260502122429510|19.23669
20260502122529978|19.12805
20260502122630332|19.20953
20260502122730346|19.42673
20260502122830854|19.31815
20260502122930863|19.31815
20260502123030977|19.26382
20260502123131114|19.48105
20260502123231224|19.39957
20260502123331583|19.34528
20260502123431596|19.37241
20260502123531835|19.42673
20260502123632131|19.39957
20260502123732232|19.39957
20260502123832843|19.75253
20260502123932871|19.42673
20260502124033457|19.50815
20260502124133718|19.20953
20260502124234105|19.50815
20260502124334719|19.39957
20260502124434742|19.48105
20260502124534854|19.45386
20260502124635391|19.34528
20260502124735710|19.42673
20260502124836123|19.34528
20260502124936215|19.48105
20260502125036752|19.31815
20260502125136844|19.26382
20260502125237397|19.31815
20260502125337490|19.42673
20260502125438319|19.26382
20260502125538381|19.18237
20260502125638721|19.20953
20260502125738765|19.34528
20260502125839392|19.39957
20260502125939839|19.34528
20260502130040109|19.34528
20260502130140944|19.39957
20260502130241470|19.37241
20260502130341517|19.26382
20260502130441577|19.34528
20260502130541776|19.31815
20260502130642228|19.26382
20260502130742822|19.26382
20260502130842980|19.12805
20260502130943276|19.37241
20260502131043378|19.29095
20260502131143751|19.26382
20260502131243780|19.20953
20260502131343886|19.42673
20260502131443902|19.34528
20260502131543993|19.18237
20260502131644376|19.12805
20260502131744920|19.20953
20260502131844945|19.20953
20260502131945403|19.12805
20260502132045511|19.37241
20260502132145537|19.42673
20260502132245861|19.58963
20260502132345909|19.31815
20260502132445917|19.34528
20260502132545991|19.29095
20260502132646272|19.48105
20260502132746375|19.18237
20260502132846390|19.29095
20260502132946487|19.34528
20260502133046608|19.18237
20260502133146628|19.23669
20260502133246653|19.20953
20260502133346719|19.26382
20260502133446758|19.26382
20260502133546845|19.26382
20260502133646863|20.18707
20260502133746915|14.71567
20260502133847755|18.88376
20260502133947792|19.10092
20260502134047862|19.26382
20260502134147914|19.07376
20260502134247978|19.15521
20260502134348720|19.12805
20260502134448960|19.18237
20260502134548967|19.18237
20260502134649120|19.15521
20260502134749831|19.0195
20260502134849914|19.23669
20260502134949959|19.37241
20260502135049988|19.15521
20260502135150601|19.10092
20260502135250648|19.23669
20260502135351361|19.34528
20260502135451409|19.23669
20260502135551855|19.26382
20260502135651932|19.10092
20260502135752975|19.07376
20260502135853754|19.64389
20260502135953768|19.18237
20260502140053810|19.15521
20260502140154673|19.12805
20260502140254738|19.29095
20260502140354739|19.23669
20260502140454861|21.51953
20260502140554883|19.31815
20260502140654893|19.12805
20260502140754996|19.20953
20260502140855137|19.37241
20260502140955781|19.34528
20260502141056517|19.29095
20260502141156627|19.39957
20260502141256664|19.26382
20260502141356764|19.48105
20260502141456796|19.34528
20260502141556895|18.53079
20260502141656909|19.31815
20260502141756999|19.15521
20260502141857539|19.23669
20260502141957656|19.20953
20260502142057859|19.23669
20260502142157947|19.23669
20260502142258149|19.18237
20260502142358242|19.15521
20260502142458454|19.15521
20260502142558510|19.10092
20260502142658616|19.04663
20260502142758666|19.23669
20260502142858778|19.04663
20260502142959521|19.10092
20260502143059919|19.04663
20260502143200352|19.48105
20260502143300390|19.10092
20260502143401234|19.07376
20260502143501356|19.18237
20260502143602739|19.23669
20260502143702813|19.18237
20260502143802933|19.04663
20260502143903358|19.10092
20260502144003844|19.29095
20260502144103935|19.37241
20260502144204729|19.07376
20260502144304763|19.12805
20260502144405682|19.0195
20260502144505730|19.12805
20260502144606637|19.12805
20260502144706652|19.10092
20260502144807435|18.99234
20260502144907478|19.88831
20260502145008269|19.12805
20260502145108858|19.29095
20260502145209774|19.04663
20260502145309895|19.18237
20260502145409921|18.96521
20260502145510210|19.37241
20260502145610689|19.23669
20260502145710776|19.20953
20260502145810882|19.29095
20260502145910971|19.26382
20260502150011397|19.18237
20260502150111777|19.12805
20260502150211861|19.20953
20260502150311979|19.18237
20260502150411983|19.15521
20260502150511998|19.29095
20260502150612111|19.10092
20260502150712129|18.25925
20260502150809706|19.29095
20260502150909771|19.10092
20260502151009845|19.10092
20260502151109887|19.15521
20260502151209893|19.12805
20260502151309987|19.12805
20260502151409988|19.29095
20260502151510252|19.15521
20260502151610324|19.23669
20260502151711389|19.20953
20260502151811997|19.12805
20260502151912832|19.23669
20260502152012847|19.18237
20260502152112856|19.12805
20260502152212981|19.20953
20260502152313523|19.10092
20260502152413635|19.23669
20260502152513917|19.23669
20260502152613928|19.34528
20260502152713942|19.34528
20260502152813955|19.29095
20260502152914579|19.34528
20260502153014602|19.20953
20260502153114730|19.26382
20260502153214888|19.34528
20260502153314902|19.26382
20260502153414979|19.23669
20260502153514995|19.23669
20260502153615906|19.29095
20260502153715991|19.34528
20260502153816564|19.48105
20260502153916635|19.37241
20260502154016660|19.75253
20260502154116746|19.45386
20260502154216780|19.37241
20260502154316853|19.39957
20260502154416910|19.37241
20260502154517825|19.37241
20260502154617919|19.31815
20260502154718124|19.42673
20260502154818726|19.31815
20260502154918793|19.45386
20260502155018978|19.34528
20260502155118987|19.48105
20260502155219105|19.56244
20260502155319376|19.50815
20260502155419496|19.07376
20260502155519923|19.31815
20260502155619988|19.42673
20260502155720113|19.37241
20260502155820629|19.48105
20260502155920731|19.53531
20260502160021435|19.15521
20260502160121488|19.50815
20260502160221885|19.64389
20260502160321890|19.42673
20260502160421893|19.37241
20260502160521952|19.61676
20260502160622406|19.80685
20260502160722522|19.50815
20260502160822525|19.50815
20260502160922628|19.50815
20260502161022631|19.58963
20260502161122892|19.53531
20260502161222949|19.58963
20260502161323376|19.56244
20260502161423898|19.58963
20260502161523918|19.58963
20260502161624254|19.61676
20260502161724675|19.75253
20260502161824787|19.69821
20260502161925599|19.64389
20260502162025666|19.61676
20260502162125844|19.48105
20260502162225941|19.56244
20260502162326389|20.43161
20260502162426406|19.72537
20260502162526484|19.64389
20260502162626545|19.75253
20260502162726654|19.75253
20260502162826766|19.61676
20260502162926808|19.61676
20260502163026812|19.77969
20260502163126880|19.75253
20260502163226918|19.77969
20260502163326980|19.83398
20260502163427599|19.88831
20260502163527647|19.75253
20260502163627725|19.75253
20260502163727756|19.77969
20260502163827762|19.77969
20260502163927790|19.80685
20260502164027809|19.88831
20260502164127882|19.91547
20260502164228508|19.96979
20260502164328999|20.40442
20260502164429429|19.96979
20260502164529467|19.96979
20260502164629920|19.9426
20260502164729976|19.9426
20260502164831493|19.88831
20260502164931969|19.91547
20260502165032346|19.99695
20260502165132531|19.83398
20260502165232688|20.13275
20260502165332748|19.91547
20260502165433545|19.96979
20260502165533556|19.88831
20260502165634366|19.91547
20260502165734393|19.88831
20260502165834898|19.9426
20260502165934937|19.88831
20260502170034953|19.86118
20260502170135436|19.96979
20260502170235921|19.96979
20260502170335930|20.0784
20260502170436142|19.96979
20260502170536407|19.96979
20260502170636507|20.10556
20260502170736548|22.20093
20260502170859818|19.96979
20260502170959897|19.77969
20260502171059927|19.99695
20260502171159938|20.10556
20260502171300333|19.99695
20260502171400506|19.96979
20260502171500509|20.05124
20260502171600529|20.02411
20260502171700616|20.37726
20260502171800753|20.10556
20260502171900759|20.24142
20260502172000791|20.13275
20260502172100864|20.10556
20260502172200924|20.10556
20260502172300931|20.05124
20260502172400964|20.10556
20260502172501441|20.10556
20260502172601514|18.1506
20260502172701611|20.18707
20260502172801693|19.99695
20260502172901719|19.9426
20260502173001776|20.05124
20260502173101791|19.96979
20260502173201881|20.05124
20260502173301884|20.05124
20260502173401891|20.13275
20260502173501997|20.02411
20260502173602212|19.96979
20260502173702228|20.15991
20260502173802264|19.99695
20260502173902803|20.18707
20260502174002917|20.05124
20260502174103388|20.05124
20260502174203987|20.10556
20260502174304436|19.99695
20260502174404724|20.18707
20260502174504792|20.10556
20260502174604819|20.10556
20260502174704914|19.96979
20260502174804929|19.96979
20260502174905710|19.99695
20260502175005781|20.05124
20260502175106450|19.99695
20260502175206475|20.0784
20260502175306566|20.10556
20260502175406916|20.10556
20260502175507896|20.0784
20260502175607916|20.05124
20260502175708724|20.10556
20260502175808809|20.13275
20260502175909484|20.18707
20260502180009731|20.18707
20260502180110252|20.13275
20260502180210563|20.18707
20260502180311650|20.10556
20260502180411732|20.13275
20260502180511843|20.10556
20260502180611903|20.13275
20260502180712711|20.18707
20260502180812800|20.02411
20260502180912864|20.0784
20260502181012970|20.0784
20260502181113179|20.35007
20260502181213685|20.05124
20260502181313786|20.0784
20260502181413880|20.05124
20260502181513948|20.13275
20260502181613992|20.02411
20260502181714125|20.02411
20260502181814972|20.13275
20260502181915508|20.10556
20260502182015542|20.02411
20260502182115598|20.10556
20260502182215648|20.13275
20260502182315744|20.13275
20260502182415814|20.13275
20260502182515827|20.13275
20260502182615944|20.10556
20260502182715986|19.91547
20260502182816729|19.99695
20260502182916884|20.13275
20260502183017631|20.10556
20260502183117990|20.0784
20260502183218394|19.99695
20260502183318858|20.10556
20260502183419190|20.0784
20260502183519263|20.15991
20260502183620119|20.13275
20260502183720561|20.10556
20260502183820805|20.18707
20260502183920876|20.10556
20260502184021673|20.56744
20260502184121760|20.18707
20260502184221876|20.10556
20260502184321904|20.02411
20260502184421993|20.13275
20260502184522773|19.99695
20260502184622812|20.10556
20260502184722926|20.05124
20260502184823435|20.05124
20260502184923523|20.05124
20260502185023610|20.0784
20260502185123621|20.13275
20260502185223663|20.10556
20260502185323664|20.10556
20260502185423746|20.35007
20260502185523801|19.99695
20260502185623857|19.99695
20260502185723952|20.02411
20260502185823992|20.10556
20260502185924732|20.21423
20260502190024771|20.0784
20260502190124815|20.10556
20260502190224865|19.99695
20260502190324986|20.05124
20260502190425490|19.99695
20260502190525806|19.96979
20260502190625919|20.02411
20260502190725975|20.10556
20260502190826258|20.05124
20260502190925800|20.10556
20260502191025851|20.05124
20260502191125937|19.9426
20260502191225969|19.99695
20260502191326797|20.02411
20260502191426951|20.02411
20260502191527889|19.91547
20260502191628864|19.96979
20260502191728940|20.10556
20260502191829615|20.05124
20260502191929730|20.02411
20260502192029738|20.10556
20260502192129843|20.05124
20260502192229919|19.91547
20260502192330262|20.0784
20260502192430432|19.96979
20260502192530495|19.88831
20260502192630496|19.88831
20260502192730995|19.96979
20260502192831104|19.99695
20260502192931741|20.0784
20260502193031772|20.24142
20260502193131796|20.10556
20260502193231881|20.10556
20260502193331902|19.99695
20260502193431927|20.0784
20260502193531998|20.10556
20260502193632419|20.05124
20260502193732475|19.42673
20260502193832496|20.0784
20260502193932509|20.10556
20260502194032573|20.02411
20260502194132660|20.18707
20260502194232898|20.05124
20260502194332954|20.02411
20260502194433538|20.02411
20260502194533774|19.99695
20260502194634189|20.05124
20260502194734585|19.99695
20260502194834845|20.02411
20260502194934946|19.96979
20260502195035476|20.02411
20260502195135856|19.88831
20260502195236183|19.88831
20260502195336996|19.96979
20260502195437526|20.05124
20260502195537929|20.02411
20260502195638519|20.21423
20260502195738528|19.96979
20260502195838621|19.88831
20260502195938647|19.91547
20260502200038681|19.96979
20260502200138795|20.02411
20260502200239389|19.77969
20260502200339537|19.88831
20260502200440629|19.88831
20260502200540876|19.91547
20260502200640944|19.88831
20260502200740955|19.80685
20260502200841392|20.10556
20260502200941503|19.80685
20260502201041878|19.86118
20260502201141934|19.80685
20260502201241957|19.75253
20260502201342409|19.86118
20260502201442488|19.86118
20260502201542515|19.88831
20260502201642611|19.86118
20260502201742677|19.83398
20260502201842741|19.67105
20260502201943361|19.64389
20260502202043782|19.58963
20260502202144289|19.80685
20260502202244326|19.75253
20260502202344941|19.72537
20260502202444973|19.77969
20260502202546179|20.02411
20260502202646247|19.80685
20260502202747354|19.83398
20260502202847697|19.88831
20260502202948102|19.88831
20260502203048651|19.91547
20260502203149189|19.9426
20260502203249245|19.9426
20260502203349718|19.9426
20260502203449800|19.9426
20260502203549867|19.86118
20260502203649872|19.86118
20260502203749888|19.99695
20260502203849952|19.99695
20260502203950692|19.64389
20260502204050796|19.99695
20260502204150849|19.99695
20260502204250891|19.96979
20260502204350974|19.96979
20260502204451298|19.91547
20260502204551567|19.9426
20260502204651644|20.48593
20260502204751676|19.91547
20260502204852518|19.9426
20260502204952578|19.99695
20260502205052840|21.49231
20260502205152932|19.96979
20260502205252955|19.96979
20260502205353692|20.0784
20260502205453770|19.96979
20260502205553817|20.10556
20260502205653907|20.70337
20260502205753953|19.96979
20260502205853956|20.05124
20260502205954613|19.99695
20260502210054682|19.99695
20260502210155271|19.80685
20260502210255788|19.86118
20260502210356742|21.51953
20260502210456853|19.88831
20260502210556865|20.0784
20260502210656882|19.88831
20260502210756943|19.88831
20260502210856998|19.9426
20260502210951689|19.9426
20260502211051739|19.86118
20260502211151789|19.91547
20260502211251801|19.9426
20260502211351846|19.99695
20260502211451915|19.99695
20260502211552328|19.96979
20260502211652362|20.02411
20260502211752978|19.88831
20260502211853292|19.96979
20260502211953392|19.77969
20260502212053406|19.96979
20260502212153733|19.88831
20260502212253792|19.91547
20260502212353898|19.86118
20260502212453927|20.0784
20260502212554264|19.96979
20260502212654794|19.96979
20260502212754867|19.88831
20260502212854874|19.86118
20260502212954933|19.99695
20260502213055329|19.88831
20260502213155990|19.96979
20260502213256566|19.86118
20260502213356740|19.99695
20260502213456850|19.88831
20260502213556995|20.94806
20260502213657103|20.02411
20260502213757465|19.91547
20260502213857525|20.29575
20260502213957804|19.88831
20260502214057904|19.88831
20260502214157934|21.84647
20260502214258437|19.96979
20260502214358438|19.80685
20260502214458987|19.9426
20260502214559173|19.75253
20260502214659787|19.88831
20260502214759927|19.99695
20260502214859949|19.9426
20260502215000710|19.9426
20260502215100785|19.99695
20260502215201479|19.88831
20260502215301533|19.88831
20260502215402234|20.02411
20260502215502261|19.96979
20260502215602970|19.86118
20260502215702998|19.99695
20260502215803762|20.10556
20260502215903820|19.91547
20260502220004451|19.96979
20260502220104514|19.80685
20260502220204671|19.99695
20260502220304730|20.21423
20260502220404744|19.88831
20260502220504869|19.88831
20260502220604965|19.80685
20260502220705428|19.91547
20260502220805608|19.83398
20260502220905620|19.88831
20260502221005631|19.86118
20260502221105671|20.02411
20260502221205779|19.91547
20260502221305897|18.77515
20260502221405951|19.88831
20260502221505958|19.86118
20260502221605990|19.96979
20260502221706107|19.75253
20260502221806114|19.86118
20260502221906659|19.80685
20260502222006770|19.83398
20260502222107350|19.88831
20260502222207898|19.86118
20260502222308544|19.86118
20260502222408897|19.10092
20260502222508960|19.75253
20260502222608977|19.80685
20260502222709384|19.80685
20260502222809881|19.86118
20260502222910651|19.99695
20260502223010660|19.86118
20260502223110802|19.80685
20260502223210859|19.86118
20260502223311474|19.88831
20260502223411523|19.86118
20260502223512135|19.83398
20260502223612829|19.9426
20260502223712931|19.77969
20260502223812935|19.83398
20260502223913491|20.56744
20260502224013602|19.80685
20260502224113767|19.86118
20260502224213888|19.83398
20260502224314934|19.88831
20260502224414977|19.86118
20260502224515604|19.67105
20260502224615721|19.75253
20260502224716306|19.88831
20260502224816479|19.72537
20260502224916990|19.77969
20260502225017106|19.69821
20260502225117745|19.69821
20260502225217814|19.80685
20260502225318453|19.80685
20260502225418515|19.75253
20260502225518533|19.86118
20260502225618630|19.86118
20260502225718653|19.80685
20260502225818763|19.80685
20260502225918930|19.37241
20260502230018981|19.77969
20260502230119968|19.72537
20260502230219987|19.88831
20260502230320903|19.64389
20260502230420928|19.58963
20260502230520935|19.69821
20260502230621330|19.75253
20260502230721667|19.61676
20260502230821681|19.67105
20260502230921783|19.56244
20260502231020729|19.72537
20260502231120786|19.72537
20260502231220886|19.58963
20260502231320922|19.61676
20260502231421302|19.75253
20260502231521380|19.80685
20260502231621499|19.58963
20260502231721510|19.61676
20260502231821544|19.58963
20260502231921641|19.34528
20260502232021739|19.64389
20260502232121792|19.42673
20260502232221889|19.61676
20260502232321931|19.50815
20260502232422427|19.77969
20260502232522520|19.58963
20260502232622536|19.64389
20260502232722653|19.88831
20260502232822670|19.64389
20260502232922674|19.45386
20260502233022681|19.42673
20260502233122853|19.48105
20260502233222945|19.58963
20260502233323502|19.67105
20260502233423605|19.58963
20260502233524225|19.61676
20260502233624265|19.58963
20260502233724907|19.61676
20260502233824979|19.58963
20260502233925577|19.48105
20260502234025596|19.61676
20260502234125665|19.61676
20260502234225739|19.48105
20260502234325756|19.39957
20260502234425843|19.56244
20260502234525930|19.48105
20260502234626919|19.61676
20260502234727148|19.58963
20260502234827342|19.50815
20260502234927848|19.50815
20260502235027933|19.56244
20260502235128220|19.61676
20260502235228539|19.56244
20260502235328546|19.56244
20260502235428615|19.58963
20260502235528617|19.48105
20260502235628682|19.61676
20260502235728713|19.50815
20260502235828724|19.50815
20260502235928797|19.72537