20260503000028827|19.37241
20260503000128905|19.39957
20260503000228941|19.64389
20260503000328977|19.50815
20260503000429544|19.42673
20260503000529661|19.50815
20260503000629683|19.42673
20260503000729781|19.50815
20260503000829869|19.42673
20260503000929889|19.50815
20260503001029959|18.85663
20260503001130147|19.64389
20260503001230227|19.56244
20260503001330741|19.45386
20260503001430900|19.42673
20260503001530951|19.42673
20260503001630985|19.37241
20260503001731928|19.45386
20260503001832347|19.56244
20260503001932668|19.48105
20260503002032677|19.29095
20260503002132759|19.42673
20260503002232774|19.34528
20260503002332885|19.34528
20260503002432914|19.26382
20260503002533242|19.34528
20260503002633364|19.42673
20260503002733443|19.34528
20260503002833521|19.37241
20260503002933592|19.31815
20260503003033648|19.29095
20260503003133733|19.50815
20260503003233792|19.37241
20260503003333808|19.34528
20260503003433865|19.29095
20260503003533931|19.34528
20260503003634206|19.37241
20260503003734546|19.48105
20260503003834622|19.26382
20260503003935163|19.37241
20260503004035257|19.50815
20260503004135829|19.34528
20260503004235853|19.26382
20260503004335860|19.37241
20260503004435861|19.45386
20260503004535909|19.50815
20260503004635910|19.39957
20260503004735915|19.12805
20260503004836204|19.31815
20260503004936359|19.23669
20260503005036474|19.31815
20260503005136644|19.37241
20260503005236804|19.23669
20260503005336877|19.48105
20260503005436923|19.34528
20260503005536996|19.42673
20260503005637850|19.37241
20260503005737853|19.37241
20260503005837854|19.39957
20260503005937940|19.34528
20260503010037983|19.50815
20260503010138623|19.34528
20260503010238838|19.23669
20260503010338911|19.10092
20260503010439327|19.07376
20260503010539400|19.10092
20260503010639523|19.20953
20260503010739612|19.42673
20260503010839675|19.04663
20260503010939771|19.15521
20260503011046697|18.06918
20260503011334894|19.37241
20260503011434983|19.15521
20260503011535282|19.12805
20260503011635908|19.07376
20260503011735993|19.15521
20260503011836414|19.23669
20260503011936623|19.42673
20260503012036663|19.29095
20260503012137300|19.39957
20260503012237427|19.10092
20260503012337962|19.26382
20260503012438451|19.37241
20260503012538650|19.07376
20260503012638676|19.26382
20260503012739302|19.34528
20260503012839365|19.10092
20260503012939984|19.23669
20260503013040902|19.23669
20260503013140906|19.50815
20260503013241191|19.20953
20260503013341314|18.91092
20260503013441655|19.34528
20260503013542429|19.45386
20260503013642814|19.34528
20260503013742821|19.23669
20260503013842850|19.26382
20260503013943362|19.23669
20260503014043480|18.28644
20260503014144258|19.29095
20260503014244374|19.0195
20260503014344731|18.96521
20260503014444734|19.10092
20260503014545488|18.99234
20260503014645585|19.04663
20260503014746180|19.37241
20260503014846819|19.23669
20260503014946882|19.10092
20260503015046888|19.29095
20260503015147570|19.15521
20260503015247838|19.12805
20260503015347843|19.10092
20260503015447898|19.12805
20260503015547941|19.07376
20260503015648813|19.10092
20260503015749725|19.15521
20260503015849846|19.29095
20260503015950434|19.29095
20260503020050807|19.12805
20260503020151131|19.15521
20260503020251177|19.07376
20260503020351909|19.15521
20260503020451955|19.07376
20260503020552579|19.07376
20260503020652783|19.10092
20260503020753264|19.12805
20260503020853500|19.12805
20260503020953985|19.12805
20260503021054356|19.23669
20260503021154946|19.04663
20260503021254969|19.10092
20260503021354988|19.23669
20260503021455975|19.04663
20260503021555977|19.12805
20260503021655995|19.34528
20260503021756561|19.10092
20260503021856751|19.07376
20260503021956767|19.15521
20260503022056778|18.09634
20260503022156785|19.0195
20260503022256870|18.96521
20260503022356902|19.10092
20260503022456995|19.12805
20260503022557583|19.07376
20260503022657657|19.04663
20260503022757733|19.10092
20260503022857765|19.04663
20260503022957797|19.31815
20260503023058361|18.99234
20260503023158555|18.99234
20260503023258928|19.10092
20260503023359357|18.99234
20260503023459534|19.07376
20260503023559618|19.10092
20260503023659818|19.0195
20260503023759847|19.04663
20260503023900798|19.18237
20260503024000920|18.99234
20260503024101371|19.12805
20260503024201711|19.04663
20260503024301955|19.10092
20260503024402449|19.04663
20260503024502579|19.10092
20260503024602661|19.0195
20260503024702849|19.07376
20260503024802891|19.10092
20260503024903852|19.10092
20260503025003937|18.96521
20260503025104443|18.91092
20260503025204507|19.07376
20260503025305351|19.04663
20260503025405384|18.20493
20260503025505725|18.88376
20260503025605735|18.96521
20260503025705810|18.91092
20260503025805863|18.99234
20260503025906950|19.04663
20260503030007172|18.85663
20260503030107514|19.04663
20260503030207798|19.07376
20260503030308946|19.12805
20260503030409379|19.10092
20260503030509992|19.72537
20260503030610112|19.15521
20260503030710846|19.04663
20260503030810940|19.04663
20260503030911185|17.93332
20260503031011225|18.99234
20260503031112691|19.31815
20260503031354815|18.96521
20260503031454891|19.12805
20260503031555162|19.07376
20260503031655192|19.07376
20260503031755892|19.15521
20260503031855898|18.96521
20260503031956504|18.96521
20260503032056896|19.12805
20260503032157171|18.99234
20260503032257280|19.07376
20260503032357801|18.91092
20260503032457857|19.0195
20260503032558383|19.04663
20260503032658480|19.10092
20260503032758845|18.99234
20260503032858933|18.96521
20260503032958984|18.91092
20260503033059430|19.12805
20260503033159500|19.10092
20260503033259529|19.12805
20260503033359632|19.80685
20260503033459654|18.99234
20260503033559742|18.91092
20260503033659809|18.96521
20260503033759860|19.12805
20260503033859953|19.15521
20260503034000208|19.12805
20260503034100895|19.15521
20260503034200980|19.07376
20260503034301994|19.15521
20260503034402426|19.07376
20260503034502651|19.18237
20260503034602739|19.07376
20260503034703311|19.04663
20260503034803432|19.20953
20260503034903960|18.96521
20260503035004806|18.91092
20260503035104830|19.20953
20260503035204903|19.07376
20260503035305385|19.26382
20260503035405676|19.15521
20260503035506759|19.20953
20260503035606858|19.04663
20260503035706944|18.99234
20260503035807671|18.99234
20260503035907752|18.96521
20260503040007859|18.88376
20260503040108235|18.88376
20260503040208250|18.99234
20260503040308905|19.29095
20260503040408913|19.12805
20260503040509609|19.26382
20260503040609617|19.10092
20260503040710299|19.10092
20260503040810399|19.07376
20260503040911421|19.23669
20260503041011849|19.07376
20260503041111961|19.04663
20260503041212288|19.04663
20260503041312364|19.04663
20260503041412580|19.10092
20260503041512767|19.07376
20260503041612818|18.99234
20260503041712902|19.12805
20260503041812928|19.12805
20260503041913500|18.96521
20260503042013513|18.99234
20260503042113522|18.99234
20260503042213607|19.04663
20260503042313717|19.04663
20260503042413814|14.60593
20260503042513862|19.04663
20260503042613976|19.07376
20260503042714460|19.61676
20260503042814486|19.04663
20260503042914603|18.96521
20260503043014880|18.99234
20260503043114991|19.0195
20260503043215522|19.0195
20260503043315526|18.85663
20260503043416265|18.99234
20260503043516724|18.88376
20260503043616933|18.91092
20260503043716983|18.96521
20260503043817565|18.99234
20260503043917646|19.04663
20260503044017952|19.20953
20260503044117957|18.80234
20260503044218913|18.91092
20260503044318951|18.91092
20260503044419599|18.88376
20260503044519645|18.88376
20260503044619990|19.04663
20260503044720851|18.85663
20260503044820872|18.99234
20260503044920980|18.96521
20260503045021556|18.88376
20260503045121658|19.04663
20260503045222267|18.88376
20260503045322651|18.93805
20260503045422905|18.96521
20260503045522939|18.96521
20260503045623548|18.96521
20260503045723669|19.04663
20260503045824262|18.96521
20260503045924811|18.96521
20260503050024816|20.45877
20260503050124883|19.04663
20260503050225446|18.91092
20260503050325597|18.85663
20260503050425984|18.6394
20260503050526452|19.10092
20260503050626531|19.58963
20260503050726608|18.82947
20260503050827106|18.91092
20260503050927348|18.93805
20260503051027722|18.74802
20260503051139683|18.96521
20260503051239686|18.99234
20260503051339764|18.80234
20260503051439801|18.96521
20260503051539906|18.96521
20260503051640825|18.77515
20260503051740895|18.93805
20260503051840991|18.96521
20260503051940992|18.74802
20260503052041821|18.93805
20260503052141911|18.88376
20260503052241956|18.93805
20260503052342600|18.99234
20260503052442723|18.82947
20260503052542827|18.93805
20260503052642920|18.88376
20260503052742937|18.96521
20260503052843472|18.96521
20260503052943809|18.85663
20260503053043933|19.04663
20260503053144305|19.39957
20260503053244987|18.72086
20260503053345718|18.85663
20260503053445728|18.72086
20260503053545878|18.91092
20260503053645926|18.80234
20260503053745969|18.85663
20260503053846644|18.88376
20260503053946844|19.12805
20260503054046941|18.88376
20260503054147254|18.80234
20260503054247631|18.4765
20260503054347671|18.96521
20260503054447768|18.85663
20260503054547802|18.74802
20260503054647923|18.77515
20260503054747928|18.82947
20260503054847946|19.50815
20260503054948547|18.77515
20260503055048598|18.82947
20260503055148776|18.85663
20260503055248975|18.85663
20260503055349590|18.85663
20260503055449674|18.88376
20260503055549847|18.74802
20260503055650309|18.85663
20260503055750365|18.66656
20260503055850982|19.04663
20260503055951885|18.88376
20260503060051893|18.66656
20260503060151937|18.91092
20260503060252306|18.93805
20260503060352307|18.88376
20260503060453202|18.82947
20260503060553607|18.77515
20260503060653706|18.72086
20260503060753743|18.74802
20260503060854369|18.74802
20260503060954830|18.82947
20260503061055100|18.77515
20260503061155987|18.85663
20260503061256736|18.74802
20260503061356931|18.66656
20260503061456978|18.74802
20260503061557393|18.77515
20260503061657402|18.85663
20260503061757492|18.80234
20260503061857511|18.69373
20260503061957601|18.91092
20260503062057636|18.82947
20260503062157725|19.04663
20260503062257812|18.4765
20260503062357872|18.66656
20260503062457992|18.85663
20260503062558322|18.74802
20260503062658382|18.66656
20260503062758401|18.61227
20260503062858485|18.77515
20260503062958535|18.74802
20260503063058900|18.74802
20260503063158934|18.61227
20260503063259570|18.72086
20260503063359583|18.74802
20260503063459828|18.61227
20260503063600262|18.82947
20260503063700356|18.6394
20260503063800953|18.80234
20260503063900985|18.69373
20260503064001587|18.66656
20260503064101630|18.85663
20260503064202227|18.50363
20260503064302696|18.55798
20260503064402840|18.55798
20260503064502940|18.44934
20260503064603569|18.72086
20260503064703608|18.72086
20260503064803999|18.50363
20260503064904470|18.61227
20260503065004909|18.34073
20260503065105290|18.6394
20260503065205564|18.6394
20260503065305662|18.69373
20260503065405832|18.58511
20260503065505927|18.72086
20260503065606910|18.74802
20260503065706975|18.82947
20260503065807584|18.50363
20260503065907648|18.6394
20260503070008247|18.66656
20260503070108353|18.66656
20260503070208916|18.61227
20260503070309334|18.50363
20260503070409578|18.58511
20260503070509669|18.61227
20260503070609739|18.61227
20260503070709755|18.61227
20260503070809762|18.53079
20260503070909874|18.61227
20260503071009953|18.61227
20260503071109975|18.88376
20260503071205692|18.66656
20260503071305739|18.58511
20260503071405751|18.61227
20260503071505792|18.72086
20260503071605814|18.72086
20260503071705822|18.72086
20260503071805865|18.4765
20260503071905869|18.6394
20260503072005892|18.50363
20260503072105976|18.6394
20260503072205983|18.4765
20260503072306583|18.66656
20260503072406701|18.82947
20260503072506800|18.61227
20260503072606859|18.58511
20260503072706946|18.72086
20260503072806969|18.50363
20260503072907450|18.74802
20260503073007805|18.69373
20260503073108700|18.61227
20260503073208783|18.53079
20260503073308829|18.58511
20260503073408901|18.4765
20260503073509329|19.10092
20260503073609632|18.72086
20260503073710322|18.61227
20260503073810371|18.69373
20260503073910656|18.53079
20260503074010674|18.61227
20260503074111261|18.25925
20260503074211348|18.42218
20260503074311899|18.31357
20260503074411955|18.4765
20260503074512549|18.4765
20260503074612594|18.72086
20260503074712819|18.36789
20260503074812895|18.58511
20260503074913880|18.50363
20260503075013986|18.55798
20260503075114525|18.36789
20260503075214623|18.44934
20260503075315179|18.58511
20260503075415415|18.53079
20260503075515879|18.36789
20260503075615913|18.50363
20260503075716485|18.34073
20260503075816509|18.39502
20260503075917789|18.44934
20260503080017806|18.42218
20260503080117832|18.34073
20260503080217925|18.25925
20260503080318326|18.44934
20260503080418892|18.36789
20260503080519467|18.36789
20260503080619798|18.44934
20260503080719816|18.55798
20260503080819859|18.4765
20260503080920355|18.44934
20260503081020835|18.34073
20260503081120988|18.50363
20260503081221108|18.36789
20260503081321117|18.4765
20260503081421757|18.42218
20260503081521869|18.42218
20260503081621884|18.39502
20260503081721949|18.50363
20260503081822363|18.4765
20260503081922400|18.61227
20260503082022480|18.42218
20260503082122598|18.39502
20260503082222723|18.55798
20260503082322743|18.36789
20260503082422774|18.20493
20260503082522841|18.42218
20260503082622881|18.34073
20260503082722929|18.25925
20260503082823172|18.20493
20260503082923612|18.20493
20260503083023769|18.36789
20260503083123817|19.29095
20260503083224414|18.20493
20260503083324489|18.42218
20260503083425259|18.50363
20260503083525266|18.25925
20260503083625724|18.34073
20260503083725770|18.39502
20260503083826422|18.34073
20260503083926477|18.12347
20260503084027489|18.4765
20260503084127622|18.44934
20260503084227664|18.50363
20260503084327753|18.23209
20260503084428260|18.4765
20260503084528363|18.25925
20260503084628983|18.34073
20260503084729123|18.44934
20260503084829609|18.36789
20260503084929630|18.25925
20260503085030237|17.96045
20260503085130836|18.25925
20260503085230866|18.23209
20260503085330945|18.36789
20260503085431481|18.25925
20260503085531831|18.44934
20260503085632193|18.23209
20260503085732897|18.23209
20260503085832939|18.1506
20260503085932994|18.34073
20260503090033508|18.28644
20260503090133924|18.4765
20260503090234106|18.42218
20260503090334723|18.44934
20260503090434800|18.44934
20260503090534903|18.61227
20260503090635519|18.55798
20260503090735590|18.44934
20260503090836179|18.36789
20260503090936851|18.53079
20260503091036932|18.36789
20260503091137564|18.50363
20260503091232618|18.55798
20260503091332633|18.44934
20260503091432746|18.39502
20260503091532756|17.63443
20260503091632764|18.34073
20260503091732786|18.36789
20260503091832973|18.34073
20260503091932987|18.4765
20260503092033513|18.39502
20260503092133856|18.44934
20260503092233949|18.20493
20260503092334222|18.12347
20260503092434306|18.39502
20260503092534896|18.34073
20260503092634973|18.34073
20260503092734974|18.36789
20260503092835857|18.20493
20260503092935980|18.34073
20260503093036623|18.44934
20260503093136788|18.28644
20260503093236863|18.28644
20260503093336937|18.25925
20260503093437366|18.44934
20260503093537835|18.39502
20260503093637933|18.42218
20260503093738499|18.36789
20260503093838913|18.80234
20260503093939284|18.50363
20260503094039786|18.34073
20260503094140661|18.23209
20260503094240846|18.23209
20260503094340859|18.34073
20260503094440940|18.34073
20260503094540974|18.28644
20260503094641424|18.28644
20260503094741533|18.44934
20260503094841536|18.28644
20260503094941835|18.42218
20260503095041865|18.34073
20260503095141923|18.39502
20260503095242352|18.28644
20260503095342855|18.01483
20260503095442938|18.53079
20260503095543473|18.36789
20260503095643962|18.34073
20260503095744777|18.36789
20260503095844876|18.34073
20260503095944878|18.28644
20260503100044994|18.36789
20260503100145661|18.34073
20260503100245674|18.34073
20260503100345991|18.39502
20260503100446702|18.44934
20260503100546791|18.34073
20260503100646904|18.12347
20260503100746956|18.34073
20260503100846976|18.06918
20260503100947630|18.20493
20260503101047644|18.28644
20260503101147661|18.20493
20260503101247765|18.25925
20260503101347801|18.23209
20260503101447880|18.25925
20260503101547967|18.09634
20260503101648804|18.20493
20260503101748920|18.06918
20260503101848942|18.23209
20260503101949446|18.23209
20260503102049485|18.12347
20260503102149511|18.23209
20260503102249603|18.28644
20260503102349661|18.28644
20260503102449756|18.58511
20260503102549860|18.28644
20260503102649867|18.36789
20260503102749980|18.34073
20260503102850686|18.20493
20260503102950730|18.34073
20260503103050796|18.34073
20260503103150813|15.48218
20260503103250906|18.44934
20260503103350998|18.77515
20260503103451200|17.98764
20260503103551930|18.36789
20260503103651967|18.09634
20260503103752438|18.36789
20260503103852517|18.4765
20260503103952531|18.28644
20260503104052635|18.31357
20260503104152668|18.34073
20260503104252767|18.36789
20260503104352995|18.36789
20260503104453939|18.25925
20260503104553960|18.25925
20260503104654329|18.1506
20260503104754443|18.12347
20260503104854447|18.31357
20260503104954862|18.20493
20260503105054997|18.28644
20260503105155512|18.23209
20260503105255946|18.23209
20260503105356182|18.34073
20260503105456820|18.39502
20260503105556928|18.25925
20260503105657412|18.34073
20260503105757448|18.28644
20260503105857763|18.34073
20260503105958950|18.23209
20260503110058954|18.31357
20260503110159678|18.34073
20260503110259726|18.34073
20260503110359836|18.25925
20260503110459855|18.50363
20260503110600109|18.28644
20260503110700883|18.34073
20260503110800999|18.31357
20260503110901893|18.20493
20260503111001895|18.34073
20260503111101990|18.23209
20260503111202123|18.28644
20260503111258693|18.23209
20260503111358773|18.25925
20260503111458871|18.20493
20260503111558972|18.23209
20260503111658985|18.23209
20260503111759125|18.20493
20260503111859704|18.20493
20260503111959753|18.20493
20260503112059855|18.28644
20260503112159977|18.25925
20260503112259995|18.39502
20260503112400593|18.25925
20260503112500809|18.23209
20260503112600899|18.23209
20260503112700933|18.72086
20260503112800944|18.12347
20260503112900997|18.20493
20260503113001123|18.23209
20260503113101807|18.17776
20260503113201867|18.20493
20260503113301931|18.55798
20260503113402117|18.23209
20260503113502138|18.31357
20260503113602446|18.20493
20260503113702844|18.28644
20260503113803193|18.39502
20260503113903260|18.28644
20260503114003870|18.34073
20260503114103938|18.20493
20260503114203978|18.12347
20260503114304995|18.50363
20260503114405291|18.20493
20260503114505411|18.17776
20260503114606731|18.20493
20260503114706774|18.31357
20260503114806798|18.39502
20260503114906886|18.20493
20260503115007525|18.20493
20260503115107556|18.31357
20260503115208251|18.23209
20260503115308262|18.25925
20260503115408997|18.20493
20260503115509121|18.28644
20260503115609784|17.79745
20260503115709842|18.31357
20260503115810509|18.12347
20260503115910845|18.39502
20260503120010982|17.96045
20260503120111670|18.36789
20260503120211770|18.34073
20260503120311800|18.39502
20260503120411943|18.28644
20260503120511953|18.34073
20260503120612592|18.06918
20260503120712596|18.20493
20260503120812830|18.28644
20260503120912895|18.23209
20260503121013351|18.20493
20260503121113353|18.20493
20260503121213479|18.09634
20260503121313534|18.31357
20260503121413759|18.34073
20260503121513784|18.23209
20260503121613821|18.28644
20260503121713921|18.23209
20260503121813933|18.28644
20260503121914310|18.20493
20260503122014752|18.23209
20260503122114762|16.65518
20260503122214771|18.28644
20260503122315887|18.23209
20260503122415888|18.31357
20260503122515892|18.23209
20260503122615954|18.20493
20260503122716213|18.17776
20260503122816431|18.12347
20260503122916858|18.06918
20260503123016874|18.12347
20260503123117425|18.12347
20260503123217532|18.31357
20260503123317981|18.53079
20260503123418844|18.28644
20260503123518858|17.98764
20260503123618914|18.23209
20260503123719171|18.12347
20260503123819308|18.20493
20260503123919809|18.1506
20260503124019948|18.23209
20260503124120392|18.12347
20260503124220396|18.34073
20260503124320977|18.34073
20260503124421604|18.20493
20260503124521719|18.20493
20260503124621776|18.09634
20260503124721863|18.20493
20260503124821915|18.34073
20260503124922886|18.12347
20260503125022912|18.23209
20260503125123491|18.28644
20260503125223909|18.23209
20260503125324115|18.44934
20260503125424725|18.23209
20260503125524848|18.28644
20260503125624921|18.28644
20260503125725388|18.25925
20260503125825399|18.28644
20260503125925969|18.12347
20260503130025981|18.23209
20260503130126589|18.20493
20260503130226670|18.23209
20260503130327188|18.34073
20260503130427256|18.12347
20260503130527810|18.23209
20260503130627896|18.23209
20260503130728509|18.12347
20260503130828533|18.25925
20260503130928658|18.23209
20260503131028776|18.17776
20260503131129734|18.12347
20260503131229799|17.98764
20260503131325766|17.98764
20260503131425772|17.79745
20260503131525858|17.98764
20260503131625918|17.98764
20260503131726189|18.04196
20260503131826425|18.12347
20260503131926657|17.71594
20260503132026661|17.98764
20260503132126758|18.1506
20260503132226802|18.12347
20260503132326916|18.04196
20260503132426987|18.23209
20260503132527961|18.04196
20260503132628170|17.96045
20260503132728251|18.04196
20260503132828264|18.12347
20260503132928747|18.06918
20260503133028812|17.98764
20260503133128853|18.39502
20260503133228982|17.98764
20260503133329794|17.98764
20260503133429907|18.01483
20260503133529911|18.04196
20260503133629973|17.96045
20260503133730777|18.04196
20260503133830829|17.98764
20260503133930877|17.90616
20260503134030879|17.879
20260503134130923|17.96045
20260503134231566|17.879
20260503134331820|17.93332
20260503134432259|17.85184
20260503134532354|17.96045
20260503134632963|17.90616
20260503134733236|17.85184
20260503134833634|17.90616
20260503134933675|17.90616
20260503135034305|17.52573
20260503135134493|18.01483
20260503135235661|17.79745
20260503135335757|17.85184
20260503135435846|17.93332
20260503135535889|17.82468
20260503135635974|17.90616
20260503135736249|17.90616
20260503135836348|15.48218
20260503135936577|17.96045
20260503140036649|17.90616
20260503140136772|17.96045
20260503140236792|17.98764
20260503140336911|17.82468
20260503140436953|17.90616
20260503140537717|18.06918
20260503140637797|17.96045
20260503140737953|17.96045
20260503140838552|18.17776
20260503140938610|17.98764
20260503141038849|17.90616
20260503141138986|17.85184
20260503141239385|17.96045
20260503141339506|17.98764
20260503141439534|18.01483
20260503141539640|18.09634
20260503141639760|17.90616
20260503141740387|17.98764
20260503141840491|17.82468
20260503141940673|18.01483
20260503142040770|17.93332
20260503142141375|17.90616
20260503142241442|17.96045
20260503142342571|17.96045
20260503142442653|17.96045
20260503142542711|17.98764
20260503142642800|17.96045
20260503142742978|18.06918
20260503142842985|17.90616
20260503142944840|17.98764
20260503143044864|18.12347
20260503143144875|18.06918
20260503143244926|18.04196
20260503143344938|17.85184
20260503143444967|17.96045
20260503143545404|18.01483
20260503143645526|17.96045
20260503143745780|17.93332
20260503143845819|17.93332
20260503143945853|17.85184
20260503144045927|17.85184
20260503144145956|17.68878
20260503144246349|17.79745
20260503144346615|17.85184
20260503144446720|17.90616
20260503144546813|18.12347
20260503144646819|17.98764
20260503144746894|17.96045
20260503144846927|17.93332
20260503144946989|17.68878
20260503145047116|17.90616
20260503145147845|18.06918
20260503145247931|17.77032
20260503145347965|17.77032
20260503145448776|17.68878
20260503145548830|17.60727
20260503145648946|17.60727
20260503145749265|18.09634
20260503145849860|17.85184
20260503145949932|17.90616
20260503150049967|17.68878
20260503150150862|17.79745
20260503150250987|17.68878
20260503150351106|17.66159
20260503150451379|18.12347
20260503150551386|17.71594
20260503150651433|17.60727
20260503150751892|17.63443
20260503150852606|17.77032
20260503150952621|17.77032
20260503151052664|17.71594
20260503151152844|17.66159
20260503151252869|17.66159
20260503151352917|17.66159
20260503151452922|17.82468
20260503151553303|17.85184
20260503151653380|17.93332
20260503151753384|17.96045
20260503151853490|18.23209
20260503151953523|17.85184
20260503152053665|17.82468
20260503152153767|17.85184
20260503152253802|17.82468
20260503152353895|17.93332
20260503152453924|17.77032
20260503152553928|17.90616
20260503152653986|17.60727
20260503152754843|17.96045
20260503152854898|17.98764
20260503152954902|17.82468
20260503153055298|18.01483
20260503153155368|17.879
20260503153256620|18.09634
20260503153356722|17.79745
20260503153456815|17.74313
20260503153556852|18.53079
20260503153656949|17.71594
20260503153756974|17.71594
20260503153857167|17.85184
20260503153957478|17.79745
20260503154057507|17.90616
20260503154157605|17.79745
20260503154257649|18.88376
20260503154357806|17.90616
20260503154457812|17.82468
20260503154557890|17.63443
20260503154657899|18.1506
20260503154757977|17.68878
20260503154857993|17.71594
20260503154958829|17.879
20260503155058858|17.82468
20260503155158920|17.879
20260503155258931|17.60727
20260503155358945|17.68878
20260503155459356|17.68878
20260503155559471|17.60727
20260503155659490|17.38977
20260503155759855|17.82468
20260503155859945|19.0195
20260503160000581|17.77032
20260503160100677|17.52573
20260503160200772|17.60727
20260503160300800|17.52573
20260503160400826|17.85184
20260503160500914|17.74313
20260503160600963|17.79745
20260503160701274|17.58011
20260503160801307|17.71594
20260503160901400|18.09634
20260503161001520|17.74313
20260503161102229|17.85184
20260503161202233|17.68878
20260503161302359|17.52573
20260503161402718|17.60727
20260503161502796|17.71594
20260503161602799|17.68878
20260503161702859|17.58011
20260503161802866|17.58011
20260503161902913|17.71594
20260503162002926|17.74313
20260503162102969|17.60727
20260503162203761|17.85184
20260503162303793|17.71594
20260503162403839|17.71594
20260503162503915|17.58011
20260503162604266|17.66159
20260503162704721|17.55292
20260503162805352|16.92737
20260503162905986|17.52573
20260503163006873|17.60727
20260503163106889|17.71594
20260503163206991|17.77032
20260503163306996|17.68878
20260503163407608|17.68878
20260503163507730|17.74313
20260503163608403|17.60727
20260503163708482|17.82468
20260503163809238|17.68878
20260503163909571|17.74313
20260503164010122|17.68878
20260503164110432|17.47134
20260503164210962|17.44418
20260503164311614|17.22662
20260503164411763|17.25385
20260503164511859|17.52573
20260503164612630|17.74313
20260503164712672|17.63443
20260503164813407|17.3082
20260503164913595|17.47134
20260503165013959|17.14505
20260503165113982|17.41696
20260503165215438|17.38977
20260503165315474|17.38977
20260503165415781|17.19943
20260503165515999|17.52573
20260503165616596|17.33542
20260503165716629|17.25385
20260503165817367|17.36261
20260503165917591|17.38977
20260503170018276|17.63443
20260503170118277|17.58011
20260503170219794|17.44418
20260503170319807|17.19943
20260503170419855|17.25385
20260503170519909|17.41696
20260503170620676|17.3082
20260503170720738|17.47134
20260503170821528|17.58011
20260503170921593|17.47134
20260503171022414|17.68878
20260503171122515|17.36261
20260503171223250|17.52573
20260503171323847|17.19943
20260503171419715|17.38977
20260503171519852|17.52573
20260503171619912|17.68878
20260503171719951|17.68878
20260503171819980|17.60727
20260503171920171|17.41696
20260503172020246|17.66159
20260503172120450|17.58011
20260503172220489|17.68878
20260503172320510|17.52573
20260503172420521|17.47134
20260503172520619|17.41696
20260503172620661|17.33542
20260503172721234|17.4985
20260503172821716|17.68878
20260503172921822|18.01483
20260503173021902|17.71594
20260503173122601|17.71594
20260503173222664|17.60727
20260503173322706|17.63443
20260503173422756|17.52573
20260503173522854|17.63443
20260503173622901|17.60727
20260503173723104|17.71594
20260503173823654|17.71594
20260503173923752|17.85184
20260503174023761|17.79745
20260503174123806|15.23608
20260503174223923|17.879
20260503174323924|17.58011
20260503174423948|17.77032
20260503174524420|17.93332
20260503174624689|17.74313
20260503174724770|17.879
20260503174824775|18.06918
20260503174924796|17.90616
20260503175024873|17.93332
20260503175124994|17.93332
20260503175225849|17.55292
20260503175325883|17.85184
20260503175425973|17.96045
20260503175526357|17.79745
20260503175626561|17.90616
20260503175726960|17.77032
20260503175827289|17.82468
20260503175927796|17.85184
20260503180028412|17.93332
20260503180128466|17.96045
20260503180228845|17.85184
20260503180328932|17.96045
20260503180429551|17.98764
20260503180529613|17.68878
20260503180630297|17.85184
20260503180730348|17.96045
20260503180831749|17.47134
20260503180931987|17.98764
20260503181032462|17.98764
20260503181132524|17.85184
20260503181232581|18.28644
20260503181332660|17.90616
20260503181432671|17.96045
20260503181532784|17.879
20260503181632794|17.85184
20260503181732893|17.96045
20260503181832930|18.12347
20260503181933302|18.34073
20260503182033351|17.82468
20260503182133365|17.90616
20260503182233396|17.82468
20260503182333515|17.82468
20260503182433533|17.74313
20260503182533539|17.85184
20260503182633617|17.66159
20260503182733634|17.90616
20260503182833885|17.90616
20260503182934405|17.74313
20260503183034474|17.90616
20260503183134789|17.71594
20260503183234847|17.77032
20260503183335925|18.01483
20260503183435982|17.93332
20260503183536774|18.09634
20260503183636864|17.96045
20260503183737542|17.879
20260503183837732|17.82468
20260503183938365|17.85184
20260503184038445|18.06918
20260503184138510|17.68878
20260503184238546|17.85184
20260503184338653|17.77032
20260503184438721|17.77032
20260503184538759|17.74313
20260503184638778|17.74313
20260503184738859|17.85184
20260503184838972|17.90616
20260503184939345|17.77032
20260503185039775|17.68878
20260503185139801|17.93332
20260503185239844|17.82468
20260503185339939|17.71594
20260503185439996|17.47134
20260503185540986|17.52573
20260503185641968|17.74313
20260503185742159|18.96521
20260503185842902|17.93332
20260503185943120|17.68878
20260503190043791|17.52573
20260503190143806|17.71594
20260503190243876|17.66159
20260503190343943|16.84573
20260503190443946|17.58011
20260503190544651|17.60727
20260503190644767|17.60727
20260503190744874|17.68878
20260503190844917|17.52573
20260503190945453|17.66159
20260503191045512|17.58011
20260503191145884|17.60727
20260503191245989|17.52573
20260503191346777|17.47134
20260503191446730|16.73685
20260503191546798|17.58011
20260503191646842|17.41696
20260503191746907|17.4985
20260503191846925|17.41696
20260503191946940|17.44418
20260503192047893|17.41696
20260503192148146|17.36261
20260503192248897|17.52573
20260503192349461|17.52573
20260503192449516|17.52573
20260503192549618|17.52573
20260503192649643|17.4985
20260503192749735|17.47134
20260503192849743|17.47134
20260503192949772|17.33542
20260503193049850|17.38977
20260503193149857|17.52573
20260503193249914|17.44418
20260503193350372|17.36261
20260503193450398|17.3082
20260503193550459|17.44418
20260503193650968|17.44418
20260503193751470|17.36261
20260503193851531|17.3082
20260503193951583|17.36261
20260503194051715|17.44418
20260503194151736|17.36261
20260503194251857|17.44418
20260503194351906|17.22662
20260503194451975|17.09064
20260503194552926|17.17224
20260503194652940|17.17224
20260503194753573|17.44418
20260503194853611|17.14505
20260503194953669|17.36261
20260503195053670|17.09064
20260503195153722|17.3082
20260503195253802|17.33542
20260503195353927|17.33542
20260503195454371|17.38977
20260503195554471|17.3082
20260503195654919|17.52573
20260503195755286|17.44418
20260503195855471|17.38977
20260503195955937|17.58011
20260503200055993|17.14505
20260503200156627|17.19943
20260503200256647|17.06342
20260503200356660|17.06342
20260503200456747|16.95459
20260503200556772|17.06342
20260503200656885|16.98184
20260503200756982|17.09064
20260503200857832|17.11786
20260503200957970|17.25385
20260503201057994|17.44418
20260503201158782|17.19943
20260503201258789|17.41696
20260503201358806|17.22662
20260503201458909|17.38977
20260503201558929|17.68878
20260503201659853|17.47134
20260503201759886|17.60727
20260503201859987|17.58011
20260503202000765|17.58011
20260503202100970|17.52573
20260503202201725|17.60727
20260503202301770|17.58011
20260503202401795|17.66159
20260503202501910|17.47134
20260503202602623|17.60727
20260503202702644|17.47134
20260503202802647|17.36261
20260503202902657|17.36261
20260503203002896|17.52573
20260503203102972|17.52573
20260503203203322|17.47134
20260503203303385|17.4985
20260503203403573|17.41696
20260503203503648|17.4985
20260503203603745|17.36261
20260503203703763|17.58011
20260503203803867|17.44418
20260503203903907|17.58011
20260503204003998|17.52573
20260503204104857|17.4985
20260503204204865|17.44418
20260503204304995|17.38977
20260503204405226|17.44418
20260503204505236|17.28104
20260503204605919|17.68878
20260503204706378|17.47134
20260503204806475|17.58011
20260503204906953|17.47134
20260503205006963|17.33542
20260503205107474|17.47134
20260503205207596|17.36261
20260503205307674|17.52573
20260503205407802|17.36261
20260503205507905|17.36261
20260503205608159|17.44418
20260503205708457|17.3082
20260503205808529|17.33542
20260503205908630|17.3082
20260503210008685|17.33542
20260503210108795|17.11786
20260503210208998|17.19943
20260503210309105|17.38977
20260503210409735|17.36261
20260503210509812|17.03622
20260503210610448|17.22662
20260503210710506|17.38977
20260503210811156|17.36261
20260503210911368|17.22662
20260503211011839|17.22662
20260503211111937|17.36261
20260503211212490|17.38977
20260503211312598|17.60727
20260503211412825|17.47134
20260503211558738|17.41696
20260503211658841|17.44418
20260503211758843|17.33542
20260503211858895|17.44418
20260503211959174|17.33542
20260503212059600|17.38977
20260503212159601|17.38977
20260503212259634|17.19943
20260503212359670|17.3082
20260503212459812|17.33542
20260503212559932|17.44418
20260503212659985|17.3082
20260503212759989|17.14505
20260503212900442|17.33542
20260503213000709|17.33542
20260503213100831|17.22662
20260503213200884|16.90018
20260503213301134|17.36261
20260503213401135|17.14505
20260503213501245|17.19943
20260503213601350|17.33542
20260503213701398|17.58011
20260503213801408|17.38977
20260503213901482|17.3082
20260503214001488|17.22662
20260503214101967|17.3082
20260503214202399|17.22662
20260503214302504|17.41696
20260503214402552|17.44418
20260503214502643|17.3082
20260503214602648|17.3082
20260503214702737|17.19943
20260503214802850|17.3082
20260503214902900|17.22662
20260503215003917|17.33542
20260503215103995|17.3082
20260503215204468|17.47134
20260503215304517|17.36261
20260503215404774|17.36261
20260503215504863|17.33542
20260503215604878|17.19943
20260503215704962|17.3082
20260503215805463|17.33542
20260503215905477|17.3082
20260503220006359|17.47134
20260503220106407|17.17224
20260503220206528|17.17224
20260503220306643|17.28104
20260503220406785|17.41696
20260503220506861|17.22662
20260503220606914|17.06342
20260503220706934|17.17224
20260503220807444|17.22662
20260503220907689|17.22662
20260503221007770|17.19943
20260503221107848|17.14505
20260503221207886|17.03622
20260503221307989|17.03622
20260503221408104|17.17224
20260503221508467|17.22662
20260503221608533|16.95459
20260503221708648|17.009
20260503221808752|17.25385
20260503221908916|17.52573
20260503222009141|16.95459
20260503222109229|17.3082
20260503222209307|17.06342
20260503222309357|17.009
20260503222409909|16.92737
20260503222509983|17.19943
20260503222610101|17.19943
20260503222710781|17.19943
20260503222810849|17.06342
20260503222910930|17.3082
20260503223010970|17.33542
20260503223111401|17.14505
20260503223211789|17.06342
20260503223311907|17.22662
20260503223412158|17.03622
20260503223512325|16.87296
20260503223612384|17.14505
20260503223712932|17.14505
20260503223812992|17.11786
20260503223913732|16.98184
20260503224013846|16.95459
20260503224113922|17.06342
20260503224214145|17.19943
20260503224314536|16.98184
20260503224414545|17.14505
20260503224514668|17.19943
20260503224614679|17.14505
20260503224714764|17.14505
20260503224814811|17.22662
20260503224914886|16.95459
20260503225014922|17.14505
20260503225115138|17.25385
20260503225215247|17.14505
20260503225315271|16.95459
20260503225415872|17.14505
20260503225515896|16.98184
20260503225616526|17.03622
20260503225716605|17.14505
20260503225817149|17.11786
20260503225917432|16.95459
20260503230017797|16.79129
20260503230117814|16.87296
20260503230218554|16.95459
20260503230318968|16.98184
20260503230419208|16.92737
20260503230519255|17.03622
20260503230619877|16.92737
20260503230719972|16.95459
20260503230820533|17.03622
20260503230920651|17.28104
20260503231021267|16.92737
20260503231121688|16.95459
20260503231221945|16.84573
20260503231321994|16.92737
20260503231422592|16.95459
20260503231522997|17.06342
20260503231625695|17.06342
20260503231725754|17.09064
20260503231825761|17.03622
20260503231925809|17.06342
20260503232025922|17.06342
20260503232125930|17.22662
20260503232225991|17.06342
20260503232326253|16.84573
20260503232426631|17.25385
20260503232526813|16.98184
20260503232626920|16.87296
20260503232727469|16.79129
20260503232827908|17.03622
20260503232927998|16.98184
20260503233028100|17.009
20260503233128314|16.87296
20260503233228344|17.06342
20260503233328941|16.92737
20260503233429171|16.98184
20260503233529517|16.87296
20260503233629522|16.84573
20260503233729525|16.90018
20260503233829802|16.84573
20260503233929905|16.92737
20260503234029922|16.87296
20260503234129979|16.92737
20260503234230864|16.84573
20260503234330986|16.38272
20260503234431874|16.95459
20260503234531969|17.14505
20260503234632387|16.84573
20260503234732483|17.14505
20260503234832976|17.06342
20260503234932993|16.81854
20260503235033103|17.009
20260503235133875|16.84573
20260503235233890|17.03622
20260503235333904|16.90018
20260503235434195|16.84573
20260503235534692|16.95459
20260503235634813|16.95459
20260503235734994|16.84573
20260503235835103|16.87296
20260503235935912|17.06342