20260504000035995|16.92737
20260504000136404|16.95459
20260504000236478|16.84573
20260504000336488|16.92737
20260504000436514|16.6824
20260504000536525|16.6824
20260504000636596|16.81854
20260504000736597|16.84573
20260504000836661|17.09064
20260504000936840|16.81854
20260504001036889|16.84573
20260504001136973|17.63443
20260504001237130|16.84573
20260504001337897|16.98184
20260504001437915|16.98184
20260504001538342|16.84573
20260504001638402|16.84573
20260504001738529|16.84573
20260504001838644|16.92737
20260504001938945|17.14505
20260504002038993|16.81854
20260504002139663|16.98184
20260504002239742|16.98184
20260504002339793|16.81854
20260504002439866|16.98184
20260504002539910|16.81854
20260504002639969|16.81854
20260504002740210|16.95459
20260504002840230|16.84573
20260504002940985|16.70963
20260504003040995|16.70963
20260504003141956|17.09064
20260504003242536|16.7641
20260504003342722|16.7641
20260504003442755|16.60071
20260504003542778|16.81854
20260504003642880|16.70963
20260504003742973|16.79129
20260504003843911|16.84573
20260504003943993|16.60071
20260504004044753|16.70963
20260504004144910|16.70963
20260504004244952|16.70963
20260504004344987|16.7641
20260504004445873|16.84573
20260504004545978|16.90018
20260504004646894|16.57346
20260504004746948|16.7641
20260504004846997|16.6824
20260504004947636|16.6824
20260504005047863|16.81854
20260504005147932|16.84573
20260504005248275|16.70963
20260504005348509|16.81854
20260504005448516|16.81854
20260504005548553|16.6824
20260504005648660|16.57346
20260504005749204|16.73685
20260504005849283|16.60071
20260504005949615|16.79129
20260504010049715|16.54623
20260504010149751|16.73685
20260504010249807|16.84573
20260504010350845|16.6824
20260504010450851|16.79129
20260504010551540|16.7641
20260504010651610|16.84573
20260504010752147|16.73685
20260504010852564|16.7641
20260504010952611|16.19193
20260504011052820|16.54623
20260504011152934|16.84573
20260504011253205|16.57346
20260504011353218|16.81854
20260504011453223|16.6824
20260504011553621|16.73685
20260504011651693|16.70963
20260504011936380|16.41
20260504012036910|16.62793
20260504012136978|16.19193
20260504012237925|16.73685
20260504012338346|16.84573
20260504012438389|16.81854
20260504012538399|16.6824
20260504012638520|16.81854
20260504012738676|16.6824
20260504012838776|16.6824
20260504012939309|16.84573
20260504013039398|16.51898
20260504013140293|16.70963
20260504013240638|16.79129
20260504013340671|16.81854
20260504013440766|16.81854
20260504013541317|16.6824
20260504013641376|16.79129
20260504013741952|16.84573
20260504013842635|16.6824
20260504013942706|16.57346
20260504014042807|16.84573
20260504014143307|16.84573
20260504014243826|16.7641
20260504014343967|16.70963
20260504014444140|16.73685
20260504014544659|16.6824
20260504014644766|16.84573
20260504014745322|16.95459
20260504014845581|16.81854
20260504014945997|17.06342
20260504015046104|16.7641
20260504015146730|16.7641
20260504015246795|16.92737
20260504015347426|16.84573
20260504015447534|16.57346
20260504015548673|16.73685
20260504015648763|16.70963
20260504015748884|16.6824
20260504015848886|16.84573
20260504015949489|18.44934
20260504020049529|16.7641
20260504020150173|16.7641
20260504020250870|16.73685
20260504020350961|16.81854
20260504020450971|16.62793
20260504020551526|16.84573
20260504020651528|16.62793
20260504020751843|16.54623
20260504020851855|16.51898
20260504020951944|16.7641
20260504021052528|16.84573
20260504021152571|16.7641
20260504021252604|16.73685
20260504021352726|16.73685
20260504021452759|16.7641
20260504021552865|16.54623
20260504021655403|16.73685
20260504021755704|16.7641
20260504021855731|15.04446
20260504021955853|16.7641
20260504022055929|16.54623
20260504022156432|16.6824
20260504022256481|16.81854
20260504022356490|16.6824
20260504022456500|16.84573
20260504022556543|16.79129
20260504022656838|16.7641
20260504022756945|16.6824
20260504022857819|16.51898
20260504022957879|16.6824
20260504023057883|16.70963
20260504023157920|16.7641
20260504023257937|16.70963
20260504023357959|16.87296
20260504023458576|16.70963
20260504023558612|16.60071
20260504023658671|16.62793
20260504023758764|16.7641
20260504023859771|16.73685
20260504023959865|16.70963
20260504024100402|16.73685
20260504024200496|16.60071
20260504024301120|16.7641
20260504024401516|16.54623
20260504024501780|16.6824
20260504024601792|16.81854
20260504024702417|16.60071
20260504024802488|16.73685
20260504024903537|16.65518
20260504025003633|16.84573
20260504025103679|16.7641
20260504025203779|16.7641
20260504025304366|16.7641
20260504025404377|16.81854
20260504025505342|16.84573
20260504025605368|16.7641
20260504025705672|16.70963
20260504025805762|16.70963
20260504025906308|16.84573
20260504030006391|16.7641
20260504030106985|16.84573
20260504030207109|16.6824
20260504030307614|16.65518
20260504030407742|16.7641
20260504030507748|16.62793
20260504030607974|16.49173
20260504030708903|16.54623
20260504030808920|16.70963
20260504030908945|16.60071
20260504031009218|16.65518
20260504031109913|16.70963
20260504031209986|16.57346
20260504031310353|16.6824
20260504031410484|16.54623
20260504031510760|16.62793
20260504031610776|16.92737
20260504031718687|16.46451
20260504032000359|16.84573
20260504032100984|16.60071
20260504032200994|16.84573
20260504032301660|16.6824
20260504032401763|16.73685
20260504032501794|16.81854
20260504032601990|16.6824
20260504032702110|16.6824
20260504032802599|16.73685
20260504032902798|16.73685
20260504033003203|16.81854
20260504033103475|16.73685
20260504033203822|16.65518
20260504033303927|16.70963
20260504033404544|16.49173
20260504033504718|16.70963
20260504033605138|16.6824
20260504033705226|16.62793
20260504033805765|16.73685
20260504033905850|16.6824
20260504034006386|16.98184
20260504034106496|16.7641
20260504034207115|16.7641
20260504034307325|16.6824
20260504034407757|16.6824
20260504034507802|16.84573
20260504034608406|16.70963
20260504034708524|16.62793
20260504034809718|17.14505
20260504034909773|16.43723
20260504035009786|16.62793
20260504035109873|16.60071
20260504035210333|16.87296
20260504035310370|16.6824
20260504035410961|16.7641
20260504035510998|16.60071
20260504035611586|16.60071
20260504035711862|16.70963
20260504035812269|16.7641
20260504035912363|16.54623
20260504040013163|16.3555
20260504040113616|16.57346
20260504040213686|16.57346
20260504040313737|16.6824
20260504040414357|16.6824
20260504040514967|16.54623
20260504040615798|16.51898
20260504040715857|16.54623
20260504040815914|16.60071
20260504040916135|17.22662
20260504041016983|16.60071
20260504041117108|16.54623
20260504041217257|16.81854
20260504041317371|16.54623
20260504041417427|17.85184
20260504041517917|16.70963
20260504041617982|16.62793
20260504041718404|16.46451
20260504041818606|16.60071
20260504041918622|16.6824
20260504042018941|16.70963
20260504042119632|16.62793
20260504042219744|16.54623
20260504042319807|16.60071
20260504042419926|16.70963
20260504042519934|16.65518
20260504042620112|16.54623
20260504042720364|16.79129
20260504042820368|16.24646
20260504042920391|16.7641
20260504043020733|16.57346
20260504043120781|16.70963
20260504043220800|16.60071
20260504043320882|16.62793
20260504043420906|16.6824
20260504043520918|16.62793
20260504043620978|16.60071
20260504043721382|16.70963
20260504043821600|16.57346
20260504043921679|16.49173
20260504044021726|16.43723
20260504044121798|16.46451
20260504044221827|16.49173
20260504044321888|16.49173
20260504044422638|16.6824
20260504044522907|16.60071
20260504044622918|16.70963
20260504044722933|16.49173
20260504044823594|16.51898
20260504044923671|16.60071
20260504045024299|16.60071
20260504045124394|16.6824
20260504045225869|16.46451
20260504045325986|16.32825
20260504045426821|16.60071
20260504045526903|16.62793
20260504045626929|16.60071
20260504045727368|16.62793
20260504045827389|16.62793
20260504045927605|16.62793
20260504050027730|16.57346
20260504050127843|16.54623
20260504050227907|16.54623
20260504050328429|16.57346
20260504050428528|16.60071
20260504050528613|16.79129
20260504050628625|16.6824
20260504050728681|16.65518
20260504050828739|16.62793
20260504050928949|16.41
20260504051029119|16.46451
20260504051129915|16.41
20260504051229956|16.54623
20260504051330552|16.32825
20260504051430621|16.46451
20260504051530829|16.6824
20260504051630881|16.60071
20260504051807681|16.51898
20260504051907931|16.60071
20260504052007951|16.54623
20260504052108735|16.54623
20260504052208775|16.62793
20260504052308981|16.6824
20260504052409931|16.32825
20260504052510466|16.57346
20260504052610533|16.46451
20260504052710604|16.54623
20260504052810611|16.3555
20260504052910701|16.54623
20260504053010778|16.46451
20260504053110812|16.51898
20260504053210902|16.43723
20260504053310983|16.54623
20260504053410993|16.08282
20260504053511846|16.62793
20260504053611911|16.65518
20260504053711923|16.51898
20260504053812210|21.24731
20260504053912773|16.60071
20260504054012786|16.54623
20260504054112809|16.6824
20260504054212912|16.49173
20260504054312983|16.57346
20260504054413260|16.60071
20260504054513372|16.49173
20260504054613405|16.49173
20260504054713519|16.51898
20260504054813611|16.51898
20260504054913639|16.51898
20260504055013770|16.46451
20260504055113809|16.57346
20260504055213866|16.43723
20260504055313966|16.43723
20260504055413987|16.41
20260504055514473|16.51898
20260504055614765|16.54623
20260504055715104|16.38272
20260504055815786|16.46451
20260504055915856|16.46451
20260504060015942|16.27374
20260504060116428|16.24646
20260504060216728|16.62793
20260504060317401|16.46451
20260504060417648|16.38272
20260504060517673|16.51898
20260504060617752|16.46451
20260504060718315|16.57346
20260504060818351|16.3555
20260504060918943|16.43723
20260504061018950|16.38272
20260504061119692|16.38272
20260504061219739|15.56415
20260504061320356|16.3555
20260504061420393|16.81854
20260504061521812|16.38272
20260504061621877|16.30099
20260504061721917|16.32825
20260504061821934|16.19193
20260504061922334|16.32825
20260504062022361|16.46451
20260504062122732|16.30099
20260504062222936|16.46451
20260504062322977|16.41
20260504062423969|16.24646
20260504062524279|16.51898
20260504062624426|16.54623
20260504062724930|16.21921
20260504062824949|16.32825
20260504062925642|16.38272
20260504063025735|16.30099
20260504063125737|16.43723
20260504063225795|16.3555
20260504063325887|16.54623
20260504063425915|16.51898
20260504063525984|16.49173
20260504063626847|16.6824
20260504063726861|16.38272
20260504063826890|16.57346
20260504063926895|16.32825
20260504064026979|16.27374
20260504064126983|16.43723
20260504064227357|16.49173
20260504064327404|16.54623
20260504064427591|15.86456
20260504064527611|16.3555
20260504064627632|16.30099
20260504064727748|16.46451
20260504064827825|16.24646
20260504064927991|16.3555
20260504065028550|16.3555
20260504065128668|16.51898
20260504065228733|16.38272
20260504065328769|16.7641
20260504065428868|16.49173
20260504065528927|16.46451
20260504065629630|16.65518
20260504065729631|16.46451
20260504065829673|16.43723
20260504065929678|16.46451
20260504070029733|16.30099
20260504070129843|16.49173
20260504070229950|16.32825
20260504070330102|16.38272
20260504070430547|16.3555
20260504070530570|16.27374
20260504070630622|16.54623
20260504070730672|16.30099
20260504070830728|16.32825
20260504070930848|16.21921
20260504071030936|16.46451
20260504071131516|16.21921
20260504071231651|16.43723
20260504071331717|16.21921
20260504071431895|16.16467
20260504071532905|16.19193
20260504071633240|16.27374
20260504071733327|16.38272
20260504071855712|16.30099
20260504071955907|16.30099
20260504072055959|16.27374
20260504072156307|17.19943
20260504072256610|16.19193
20260504072356805|16.38272
20260504072456925|16.30099
20260504072557438|16.32825
20260504072657480|16.16467
20260504072757743|16.21921
20260504072857809|16.3555
20260504072957883|16.32825
20260504073057893|16.30099
20260504073158616|16.81854
20260504073258656|16.21921
20260504073358686|16.38272
20260504073458755|16.21921
20260504073558893|16.13742
20260504073658953|16.24646
20260504073758980|16.32825
20260504073859325|16.21921
20260504073959372|16.19193
20260504074059395|16.13742
20260504074159600|16.27374
20260504074259643|16.38272
20260504074359738|16.32825
20260504074459792|16.13742
20260504074559855|16.19193
20260504074659880|16.41
20260504074759940|16.30099
20260504074900294|16.19193
20260504075000407|16.41
20260504075100875|16.0556
20260504075200888|16.13742
20260504075301625|16.24646
20260504075401665|16.27374
20260504075501761|16.19193
20260504075601813|16.19193
20260504075701897|16.19193
20260504075801920|16.16467
20260504075902405|18.44934
20260504080002408|16.0556
20260504080102536|16.0556
20260504080202658|16.08282
20260504080302662|16.16467
20260504080402664|16.24646
20260504080502740|16.32825
20260504080602841|16.21921
20260504080702848|16.0556
20260504080803312|16.19193
20260504080903391|16.32825
20260504081003908|16.54623
20260504081104372|16.21921
20260504081204610|16.24646
20260504081304660|16.32825
20260504081405277|16.24646
20260504081505742|16.30099
20260504081605953|16.19193
20260504081705955|16.32825
20260504081806617|16.27374
20260504081906756|16.32825
20260504082006848|16.19193
20260504082106857|16.21921
20260504082206970|16.24646
20260504082307184|16.43723
20260504082407993|16.32825
20260504082508339|16.46451
20260504082608388|16.19193
20260504082708498|16.43723
20260504082808541|16.30099
20260504082908642|16.02829
20260504083008680|16.38272
20260504083108791|16.30099
20260504083208911|16.43723
20260504083308974|16.27374
20260504083409646|16.54623
20260504083509735|16.24646
20260504083609956|16.16467
20260504083709985|16.27374
20260504083810382|16.21921
20260504083910394|16.19193
20260504084010750|16.27374
20260504084110778|16.24646
20260504084210786|16.46451
20260504084310849|16.24646
20260504084410993|16.38272
20260504084511459|16.3555
20260504084611511|16.27374
20260504084711597|16.24646
20260504084811604|16.19193
20260504084911810|16.24646
20260504085011920|16.27374
20260504085111931|16.19193
20260504085212210|16.11011
20260504085312438|15.48218
20260504085412485|16.19193
20260504085512759|16.19193
20260504085612847|16.19193
20260504085712943|16.24646
20260504085812972|16.19193
20260504085913628|16.27374
20260504090013651|16.16467
20260504090113681|16.30099
20260504090213793|16.30099
20260504090313813|16.30099
20260504090413933|16.24646
20260504090514365|16.38272
20260504090614574|16.0556
20260504090714642|16.32825
20260504090814876|16.32825
20260504090914904|16.30099
20260504091015290|16.16467
20260504091115622|16.19193
20260504091215665|16.19193
20260504091315763|16.19193
20260504091415802|16.13742
20260504091515902|16.21921
20260504091615950|16.54623
20260504091716286|16.24646
20260504091816442|16.16467
20260504091922709|16.19193
20260504092022761|16.21921
20260504092122882|16.27374
20260504092222940|16.00101
20260504092322944|16.19193
20260504092422973|16.21921
20260504092523238|16.16467
20260504092623591|16.79129
20260504092723632|16.21921
20260504092823636|16.27374
20260504092923668|16.19193
20260504093023745|16.19193
20260504093123798|16.16467
20260504093223806|16.08282
20260504093323868|16.24646
20260504093424363|16.30099
20260504093524747|16.19193
20260504093625113|16.30099
20260504093725229|16.27374
20260504093825885|16.27374
20260504093925918|16.24646
20260504094026669|16.30099
20260504094126722|16.27374
20260504094227440|16.11011
20260504094327470|16.24646
20260504094428283|16.24646
20260504094528526|16.21921
20260504094629122|16.95459
20260504094729206|16.11011
20260504094829856|16.19193
20260504094929879|16.19193
20260504095030996|16.38272
20260504095131399|16.19193
20260504095231847|16.21921
20260504095331983|16.11011
20260504095432623|16.19193
20260504095532728|16.11011
20260504095632806|16.21921
20260504095732847|16.21921
20260504095832897|16.19193
20260504095932911|16.32825
20260504100032993|16.16467
20260504100133803|16.21921
20260504100233889|16.32825
20260504100333952|16.11011
20260504100434911|16.30099
20260504100534948|16.24646
20260504100634954|16.38272
20260504100734984|16.0556
20260504100835643|16.19193
20260504100935980|16.19193
20260504101036692|16.21921
20260504101136738|16.46451
20260504101236944|16.24646
20260504101336953|16.30099
20260504101436955|16.13742
20260504101537481|16.41
20260504101637501|16.30099
20260504101737985|16.21921
20260504101838345|16.32825
20260504101938708|16.24646
20260504102038726|16.19193
20260504102138762|16.38272
20260504102238768|16.19193
20260504102338878|16.27374
20260504102438986|16.16467
20260504102539463|16.30099
20260504102639482|16.21921
20260504102739612|16.08282
20260504102839718|16.16467
20260504102939762|16.08282
20260504103039810|16.27374
20260504103139914|16.30099
20260504103239962|16.27374
20260504103340768|16.24646
20260504103440887|16.32825
20260504103540955|16.27374
20260504103640961|16.16467
20260504103741537|16.24646
20260504103841632|16.32825
20260504103941937|16.08282
20260504104042117|16.43723
20260504104142234|11.98007
20260504104242242|16.24646
20260504104342852|16.0556
20260504104442929|16.21921
20260504104542941|16.32825
20260504104643317|16.43723
20260504104743587|16.27374
20260504104843917|16.32825
20260504104943954|16.32825
20260504105043958|16.30099
20260504105144590|16.38272
20260504105244607|16.32825
20260504105344772|16.30099
20260504105444908|16.57346
20260504105544938|17.47134
20260504105645233|16.41
20260504105745237|16.32825
20260504105845627|16.19193
20260504105945680|16.16467
20260504110045720|16.30099
20260504110145781|16.27374
20260504110245790|16.38272
20260504110345881|16.19193
20260504110445933|16.32825
20260504110546346|16.19193
20260504110646859|16.32825
20260504110746963|16.19193
20260504110847625|16.54623
20260504110947703|16.30099
20260504111047812|16.32825
20260504111148167|16.27374
20260504111248662|16.30099
20260504111348770|16.19193
20260504111448854|16.43723
20260504111549497|16.27374
20260504111649567|16.3555
20260504111749916|16.32825
20260504111849977|16.46451
20260504111948704|16.32825
20260504112048768|16.30099
20260504112148858|16.21921
20260504112248934|16.38272
20260504112349311|16.32825
20260504112449367|16.51898
20260504112549952|16.08282
20260504112649953|16.32825
20260504112750691|16.32825
20260504112850748|16.32825
20260504112950868|16.38272
20260504113050933|16.32825
20260504113151245|16.08282
20260504113251943|16.32825
20260504113352657|16.0556
20260504113452669|16.41
20260504113552743|16.32825
20260504113652865|16.3555
20260504113752891|16.19193
20260504113852940|16.32825
20260504113953377|16.30099
20260504114053902|16.30099
20260504114153938|16.38272
20260504114254619|16.43723
20260504114354622|16.46451
20260504114454739|16.54623
20260504114554789|16.30099
20260504114654806|16.3555
20260504114754865|16.32825
20260504114854867|16.41
20260504114954986|16.70963
20260504115055508|16.30099
20260504115155544|16.38272
20260504115255671|16.30099
20260504115355735|16.43723
20260504115455949|16.3555
20260504115556271|16.38272
20260504115657334|16.30099
20260504115757398|16.38272
20260504115857702|16.27374
20260504115957877|16.30099
20260504120058388|16.32825
20260504120158392|16.41
20260504120259149|16.51898
20260504120359927|16.3555
20260504120500209|16.41
20260504120600718|16.41
20260504120700815|16.30099
20260504120800935|16.46451
20260504120901253|16.54623
20260504121001265|16.46451
20260504121101940|16.27374
20260504121202633|16.43723
20260504121302682|16.30099
20260504121402723|16.43723
20260504121503350|16.32825
20260504121603762|16.3555
20260504121704987|16.19193
20260504121805108|16.3555
20260504121905638|16.3555
20260504122005837|16.32825
20260504122105946|16.13742
20260504122206255|16.32825
20260504122306456|16.41
20260504122406787|16.24646
20260504122506903|16.21921
20260504122607190|16.21921
20260504122707505|16.30099
20260504122807679|17.06342
20260504122907909|16.30099
20260504123007942|16.24646
20260504123108498|16.30099
20260504123208833|16.32825
20260504123308941|16.30099
20260504123408989|16.32825
20260504123509890|16.32825
20260504123610660|16.32825
20260504123710738|14.08401
20260504123810791|16.38272
20260504123910890|16.30099
20260504124010933|16.32825
20260504124110991|16.3555
20260504124211315|16.3555
20260504124311353|16.27374
20260504124411366|16.32825
20260504124511829|16.81854
20260504124611903|16.21921
20260504124711918|16.43723
20260504124811997|16.16467
20260504124912945|16.41
20260504125013319|16.3555
20260504125113351|16.32825
20260504125213559|16.43723
20260504125313628|16.3555
20260504125413746|16.24646
20260504125513860|16.38272
20260504125613945|17.03622
20260504125714618|16.00101
20260504125814653|16.43723
20260504125914739|16.27374
20260504130014751|16.46451
20260504130114838|16.32825
20260504130214991|16.27374
20260504130315723|16.16467
20260504130415761|16.3555
20260504130515767|16.32825
20260504130615971|16.30099
20260504130715990|16.81854
20260504130816832|16.32825
20260504130916891|16.21921
20260504131017422|16.30099
20260504131117761|16.30099
20260504131218379|16.32825
20260504131318484|16.3555
20260504131418692|16.30099
20260504131518812|16.49173
20260504131619299|16.30099
20260504131719500|16.46451
20260504131819881|16.24646
20260504131919969|16.54623
20260504132015823|16.43723
20260504132115861|16.51898
20260504132215879|16.24646
20260504132315942|16.41
20260504132415981|16.3555
20260504132516114|16.3555
20260504132616799|16.30099
20260504132716842|16.30099
20260504132816895|16.43723
20260504132916920|16.32825
20260504133016938|16.38272
20260504133117528|16.43723
20260504133217696|18.09634
20260504133317745|16.43723
20260504133417784|16.46451
20260504133517819|16.41
20260504133617863|16.46451
20260504133717898|16.43723
20260504133817933|16.54623
20260504133918361|16.51898
20260504134018383|16.38272
20260504134119117|16.38272
20260504134219159|16.38272
20260504134319885|16.46451
20260504134419900|16.38272
20260504134520661|16.30099
20260504134620729|16.57346
20260504134721367|16.32825
20260504134821821|16.43723
20260504134922117|16.21921
20260504135022154|16.57346
20260504135122875|16.54623
20260504135222909|16.41
20260504135323673|16.43723
20260504135423782|16.32825
20260504135524435|16.54623
20260504135624535|16.41
20260504135724881|16.54623
20260504135824892|13.47781
20260504135925909|16.46451
20260504140025937|16.57346
20260504140126667|16.38272
20260504140226769|16.19193
20260504140327478|16.41
20260504140427481|16.43723
20260504140527578|16.30099
20260504140627596|16.38272
20260504140727652|16.43723
20260504140827952|16.54623
20260504140928743|16.32825
20260504141028760|16.49173
20260504141128799|16.3555
20260504141228861|16.46451
20260504141328878|13.78116
20260504141428893|16.32825
20260504141528937|16.41
20260504141629561|16.57346
20260504141729825|16.54623
20260504141829885|16.43723
20260504141929984|16.60071
20260504142030198|16.3555
20260504142130555|16.16467
20260504142230970|16.43723
20260504142330994|16.49173
20260504142431728|16.79129
20260504142531783|16.46451
20260504142631791|16.43723
20260504142731837|16.49173
20260504142831879|16.54623
20260504142931908|16.60071
20260504143031912|16.57346
20260504143132161|16.54623
20260504143232607|16.54623
20260504143332792|16.54623
20260504143432909|16.49173
20260504143532942|16.60071
20260504143632985|16.60071
20260504143733764|16.46451
20260504143833766|16.51898
20260504143933800|16.60071
20260504144033916|16.54623
20260504144134190|16.65518
20260504144234772|16.51898
20260504144334939|16.46451
20260504144435352|16.57346
20260504144535472|16.6824
20260504144635639|16.73685
20260504144735660|16.54623
20260504144835682|16.57346
20260504144935781|16.43723
20260504145035808|16.54623
20260504145135859|16.27374
20260504145235883|16.54623
20260504145335888|16.62793
20260504145435940|16.46451
20260504145535942|16.6824
20260504145635945|16.60071
20260504145735976|16.84573
20260504145835977|16.60071
20260504145936502|16.57346
20260504150036516|16.60071
20260504150136537|16.65518
20260504150236910|16.60071
20260504150336936|16.54623
20260504150437813|16.57346
20260504150537895|16.7641
20260504150637897|16.62793
20260504150737904|16.6824
20260504150837971|16.84573
20260504150937972|16.57346
20260504151038283|16.65518
20260504151138332|16.60071
20260504151238806|16.60071
20260504151338807|16.6824
20260504151438929|16.70963
20260504151538985|16.62793
20260504151639101|16.43723
20260504151739648|16.65518
20260504151839697|16.73685
20260504151939801|16.7641
20260504152041977|16.6824
20260504152142684|16.6824
20260504152242795|16.7641
20260504152342861|16.7641
20260504152442889|16.7641
20260504152542937|16.73685
20260504152643267|16.7641
20260504152743385|16.73685
20260504152843758|16.79129
20260504152943855|16.6824
20260504153043860|16.6824
20260504153143938|16.70963
20260504153243951|16.81854
20260504153344317|12.45322
20260504153444407|16.70963
20260504153544635|16.79129
20260504153644648|16.84573
20260504153744669|16.81854
20260504153844784|16.84573
20260504153944818|16.84573
20260504154044850|16.6824
20260504154145414|16.84573
20260504154245416|16.81854
20260504154346122|16.84573
20260504154446202|16.81854
20260504154546890|16.7641
20260504154646999|16.81854
20260504154747652|16.87296
20260504154847947|16.7641
20260504154948370|16.84573
20260504155048469|17.11786
20260504155149972|16.81854
20260504155250932|16.84573
20260504155350976|16.84573
20260504155451273|16.84573
20260504155551465|16.84573
20260504155651887|16.79129
20260504155751976|16.81854
20260504155851980|16.95459
20260504155952526|16.87296
20260504160052858|16.81854
20260504160152920|16.84573
20260504160252953|16.95459
20260504160353465|16.81854
20260504160453567|16.92737
20260504160553731|16.87296
20260504160653801|17.09064
20260504160753907|16.84573
20260504160854142|16.81854
20260504160954234|16.95459
20260504161054640|16.84573
20260504161154646|16.87296
20260504161254679|16.95459
20260504161354881|16.95459
20260504161454928|16.95459
20260504161554982|16.90018
20260504161655714|16.92737
20260504161755964|16.98184
20260504161856140|16.95459
20260504161956846|17.09064
20260504162056852|17.09064
20260504162156873|17.06342
20260504162256976|17.009
20260504162357992|16.95459
20260504162458398|17.47134
20260504162558404|17.009
20260504162659109|17.11786
20260504162759984|17.11786
20260504162859993|18.28644
20260504163000925|17.14505
20260504163100960|17.06342
20260504163200961|16.98184
20260504163301283|17.06342
20260504163401470|17.14505
20260504163501986|17.09064
20260504163602445|17.009
20260504163702789|17.52573
20260504163802942|17.25385
20260504163903487|17.17224
20260504164003722|17.09064
20260504164103776|17.09064
20260504164203867|17.14505
20260504164304934|17.06342
20260504164404939|17.09064
20260504164505649|17.14505
20260504164605771|17.09064
20260504164706439|17.19943
20260504164806445|17.14505
20260504164906574|17.14505
20260504165006672|17.19943
20260504165106755|17.22662
20260504165206799|17.09064
20260504165306866|17.33542
20260504165406909|17.19943
20260504165506913|17.17224
20260504165606992|17.22662
20260504165707427|17.22662
20260504165807596|17.22662
20260504165907662|17.11786
20260504170007801|17.25385
20260504170107886|17.09064
20260504170207937|17.19943
20260504170307963|17.19943
20260504170407983|17.22662
20260504170508894|17.19943
20260504170608984|17.19943
20260504170709362|17.22662
20260504170809929|17.3082
20260504170910720|17.22662
20260504171010793|17.19943
20260504171110888|17.22662
20260504171210899|17.25385
20260504171311733|17.17224
20260504171411768|17.28104
20260504171511801|17.22662
20260504171611920|16.84573
20260504171711990|17.19943
20260504171812560|17.22662
20260504171912655|16.84573
20260504172012753|17.19943
20260504172108834|17.14505
20260504172208884|17.36261
20260504172308895|17.22662
20260504172408994|17.22662
20260504172509118|17.3082
20260504172609139|17.11786
20260504172709568|17.22662
20260504172809647|17.28104
20260504172909745|17.22662
20260504173009774|17.19943
20260504173109784|17.28104
20260504173209849|17.19943
20260504173309885|17.28104
20260504173409956|17.36261
20260504173509957|17.3082
20260504173609967|17.25385
20260504173710186|17.3082
20260504173811495|17.25385
20260504173911823|17.47134
20260504174011832|17.36261
20260504174111945|17.36261
20260504174212373|17.33542
20260504174312384|17.28104
20260504174413904|17.36261
20260504174513969|17.33542
20260504174613989|17.38977
20260504174714935|17.36261
20260504174814977|17.36261
20260504174915459|17.4985
20260504175015551|17.22662
20260504175115829|17.44418
20260504175216442|17.36261
20260504175316477|17.28104
20260504175416807|17.44418
20260504175516875|17.36261
20260504175617516|17.36261
20260504175717618|17.33542
20260504175818261|17.33542
20260504175918436|17.60727
20260504180019814|17.38977
20260504180119904|17.33542
20260504180220140|17.33542
20260504180320388|17.36261
20260504180420584|17.36261
20260504180520661|17.28104
20260504180620889|17.36261
20260504180720983|17.36261
20260504180821112|17.33542
20260504180921190|17.36261
20260504181021881|17.36261
20260504181121974|17.44418
20260504181222439|17.38977
20260504181322663|17.41696
20260504181422735|17.36261
20260504181522781|17.33542
20260504181622806|17.47134
20260504181722920|17.47134
20260504181822938|17.36261
20260504181923460|17.36261
20260504182023773|17.41696
20260504182124122|17.41696
20260504182224621|17.3082
20260504182324795|17.41696
20260504182424911|17.41696
20260504182525447|17.33542
20260504182625520|17.41696
20260504182726631|17.38977
20260504182826644|17.36261
20260504182926757|17.52573
20260504183026764|17.36261
20260504183127375|17.58011
20260504183227382|17.47134
20260504183328529|17.36261
20260504183428539|17.71594
20260504183528743|17.44418
20260504183628755|17.36261
20260504183728945|17.47134
20260504183828955|17.44418
20260504183928956|17.47134
20260504184029112|17.38977
20260504184129118|17.44418
20260504184229121|17.47134
20260504184329534|17.47134
20260504184429537|17.41696
20260504184529935|17.44418
20260504184629988|17.44418
20260504184730234|17.44418
20260504184830239|17.41696
20260504184930379|17.44418
20260504185030405|19.15521
20260504185130690|17.66159
20260504185230735|17.36261
20260504185330954|17.47134
20260504185431136|17.44418
20260504185531234|17.68878
20260504185631257|17.33542
20260504185731437|17.44418
20260504185831530|17.60727
20260504185931640|17.47134
20260504190031717|17.38977
20260504190131739|17.44418
20260504190232389|17.44418
20260504190332474|17.44418
20260504190433128|17.52573
20260504190533494|17.44418
20260504190633907|17.52573
20260504190733947|17.41696
20260504190834680|17.4985
20260504190934719|17.47134
20260504191035522|17.4985
20260504191135622|17.58011
20260504191236296|17.4985
20260504191336503|17.47134
20260504191437725|17.60727
20260504191537844|17.68878
20260504191637858|17.47134
20260504191737903|17.63443
20260504191838632|17.47134
20260504191938659|17.47134
20260504192038924|17.33542
20260504192544682|17.36261
20260504192644741|17.58011
20260504192744766|17.44418
20260504192844848|17.47134
20260504192944911|17.47134
20260504193044939|17.4985
20260504193145170|17.36261
20260504193245415|17.47134
20260504193345660|17.44418
20260504193445681|17.44418
20260504193545900|17.44418
20260504193645951|17.47134
20260504193745982|17.38977
20260504193846848|17.47134
20260504193946856|17.36261
20260504194046921|17.47134
20260504194146980|17.009
20260504194247210|17.47134
20260504194347905|17.41696
20260504194447991|17.36261
20260504194548389|17.41696
20260504194648760|17.41696
20260504194748809|17.38977
20260504194849546|17.38977
20260504194949636|17.33542
20260504195050491|17.33542
20260504195150686|17.36261
20260504195250933|17.36261
20260504195351449|17.36261
20260504195451922|17.36261
20260504195551950|17.36261
20260504195652607|17.33542
20260504195752609|17.38977
20260504195853378|19.58963
20260504195953897|17.3082
20260504200054124|17.36261
20260504200154910|17.33542
20260504200254994|17.33542
20260504200355104|17.33542
20260504200455612|17.33542
20260504200555642|17.41696
20260504200656362|17.47134
20260504200756370|17.44418
20260504200856530|17.41696
20260504200956636|17.38977
20260504201056641|17.68878
20260504201156740|17.41696
20260504201256797|17.19943
20260504201356846|17.3082
20260504201456910|17.38977
20260504201556929|17.33542
20260504201656973|17.38977
20260504201756984|17.41696
20260504201857766|17.36261
20260504201957881|17.44418
20260504202057991|17.52573
20260504202158348|16.87296
20260504202258396|16.24646
20260504202358410|17.3082
20260504202458809|17.33542
20260504202559767|17.33542
20260504202659796|17.33542
20260504202800425|17.33542
20260504202900470|17.58011
20260504203001830|17.3082
20260504203101931|17.33542
20260504203202299|17.28104
20260504203302728|17.22662
20260504203402804|17.3082
20260504203502871|17.3082
20260504203603130|17.38977
20260504203703238|17.28104
20260504203803801|17.3082
20260504203903922|15.48218
20260504204004487|17.44418
20260504204104596|15.97375
20260504204204830|17.36261
20260504204304919|17.22662
20260504204405933|17.33542
20260504204505989|17.33542
20260504204606592|17.22662
20260504204706631|17.19943
20260504204806657|17.22662
20260504204906677|17.25385
20260504205006987|17.3082
20260504205107928|17.3082
20260504205208686|17.28104
20260504205308738|17.19943
20260504205409377|17.22662
20260504205509789|17.22662
20260504205610922|16.92737
20260504205710963|17.19943
20260504205811516|17.19943
20260504205911635|17.22662
20260504210011690|17.25385
20260504210111737|17.19943
20260504210212252|17.22662
20260504210312664|17.3082
20260504210412979|17.14505
20260504210513156|17.25385
20260504210613696|17.19943
20260504210713784|17.28104
20260504210814396|17.3082
20260504210914420|17.19943
20260504211015165|17.19943
20260504211115232|17.22662
20260504211215894|17.25385
20260504211315949|17.22662
20260504211416585|17.19943
20260504211516646|17.14505
20260504211616904|17.19943
20260504211717277|17.33542
20260504211818103|17.19943
20260504211918238|17.3082
20260504212018916|17.19943
20260504212119151|16.98184
20260504212219665|17.25385
20260504212319760|17.19943
20260504212420390|17.36261
20260504212520395|17.33542
20260504212613695|17.25385
20260504212713730|17.19943
20260504212813795|17.22662
20260504212913869|17.22662
20260504213013875|17.25385
20260504213113879|17.28104
20260504213213921|17.19943
20260504213314401|17.06342
20260504213414970|17.19943
20260504213514973|17.22662
20260504213615752|17.22662
20260504213715773|17.28104
20260504213815879|17.3082
20260504213915927|16.6824
20260504214016486|17.22662
20260504214116542|17.3082
20260504214216854|17.25385
20260504214316969|17.3082
20260504214417406|17.44418
20260504214517569|17.3082
20260504214617613|17.3082
20260504214717632|17.19943
20260504214817641|17.33542
20260504214917701|17.33542
20260504215017887|17.22662
20260504215118974|17.25385
20260504215219264|17.33542
20260504215319592|17.4985
20260504215419620|17.22662
20260504215519640|17.19943
20260504215619754|17.66159
20260504215720197|17.22662
20260504215820903|17.3082
20260504215920995|17.19943
20260504220021790|17.44418
20260504220121841|17.19943
20260504220221913|17.3082
20260504220322449|17.28104
20260504220422809|17.47134
20260504220523144|17.3082
20260504220623254|17.19943
20260504220723871|17.3082
20260504220823908|17.3082
20260504220924664|17.3082
20260504221024685|17.38977
20260504221125390|17.36261
20260504221225500|17.33542
20260504221325511|16.92737
20260504221425540|17.38977
20260504221525861|18.31357
20260504221625922|17.36261
20260504221726178|17.36261
20260504221826681|17.36261
20260504221926758|17.36261
20260504222026772|17.36261
20260504222126923|17.47134
20260504222226978|17.3082
20260504222327511|17.41696
20260504222427607|17.33542
20260504222527814|17.28104
20260504222627866|17.14505
20260504222727875|17.38977
20260504222827948|17.41696
20260504222928415|17.38977
20260504223028679|17.25385
20260504223128755|17.36261
20260504223228763|17.38977
20260504223328844|17.3082
20260504223429180|17.33542
20260504223529614|17.33542
20260504223629781|17.44418
20260504223729864|17.33542
20260504223830358|17.36261
20260504223930565|17.47134
20260504224030934|17.44418
20260504224130997|17.44418
20260504224231575|17.36261
20260504224331928|17.38977
20260504224432159|17.36261
20260504224532618|17.36261
20260504224632763|17.47134
20260504224732958|17.60727
20260504224833353|17.47134
20260504224933536|17.33542
20260504225033946|17.33542
20260504225134420|17.3082
20260504225234649|17.33542
20260504225334660|17.47134
20260504225435239|17.38977
20260504225535241|17.3082
20260504225635804|17.36261
20260504225735896|17.22662
20260504225836425|17.44418
20260504225936788|17.44418
20260504230037116|17.28104
20260504230137183|17.3082
20260504230237748|17.33542
20260504230337780|17.28104
20260504230438377|17.36261
20260504230538895|17.3082
20260504230638964|17.36261
20260504230739423|17.33542
20260504230839598|17.3082
20260504230939956|17.33542
20260504231040315|17.22662
20260504231140900|17.3082
20260504231240920|17.22662
20260504231340937|17.3082
20260504231441540|17.17224
20260504231541652|17.22662
20260504231641744|17.33542
20260504231741796|17.19943
20260504231842818|17.25385
20260504231942910|17.22662
20260504232043527|17.19943
20260504232143619|17.3082
20260504232244153|17.36261
20260504232344905|17.14505
20260504232444945|17.25385
20260504232544950|17.14505
20260504232642724|17.19943
20260504232742804|17.3082
20260504232842814|17.22662
20260504232942859|17.22662
20260504233042956|17.22662
20260504233142957|17.09064
20260504233243388|16.84573
20260504233343908|17.3082
20260504233444873|17.11786
20260504233544917|17.19943
20260504233645384|16.70963
20260504233745506|17.14505
20260504233845604|17.11786
20260504233945768|17.19943
20260504234045816|17.3082
20260504234145822|17.22662
20260504234245877|17.06342
20260504234345922|17.17224
20260504234445977|17.22662
20260504234545989|17.22662
20260504234646106|17.09064
20260504234746575|17.14505
20260504234846611|17.52573
20260504234946732|17.09064
20260504235046753|17.22662
20260504235147404|17.09064
20260504235247474|17.17224
20260504235347612|17.22662
20260504235447735|17.19943
20260504235547744|17.14505
20260504235647784|17.22662
20260504235747846|17.19943
20260504235847877|17.25385
20260504235948163|17.19943