20260505000048259|17.3082
20260505000148479|17.09064
20260505000248904|18.85663
20260505000348953|17.11786
20260505000448967|17.03622
20260505000548970|17.14505
20260505000649412|17.14505
20260505000749450|17.14505
20260505000849494|17.09064
20260505000949612|17.19943
20260505001049629|16.98184
20260505001149664|17.19943
20260505001249759|17.09064
20260505001349876|17.14505
20260505001450390|17.03622
20260505001550817|17.14505
20260505001651562|17.09064
20260505001751815|17.06342
20260505001852324|16.95459
20260505001952472|17.11786
20260505002052945|16.84573
20260505002153239|17.09064
20260505002253559|17.11786
20260505002353634|17.14505
20260505002453918|17.06342
20260505002553968|17.3082
20260505002654185|17.03622
20260505002754482|17.03622
20260505002854684|17.09064
20260505002954708|17.14505
20260505003054749|16.92737
20260505003155636|17.14505
20260505003255902|17.09064
20260505003356891|16.98184
20260505003457550|17.06342
20260505003558702|17.14505
20260505003658803|17.09064
20260505003759253|17.09064
20260505003859540|17.06342
20260505003959672|16.98184
20260505004059760|17.14505
20260505004159775|17.09064
20260505004259865|17.17224
20260505004359874|17.14505
20260505004459940|17.06342
20260505004600707|17.06342
20260505004700962|16.87296
20260505004801636|17.11786
20260505004901721|17.06342
20260505005001738|17.14505
20260505005101753|17.47134
20260505005201765|17.14505
20260505005302337|16.95459
20260505005402370|17.09064
20260505005502380|17.17224
20260505005602390|16.98184
20260505005702516|17.03622
20260505005802736|17.09064
20260505005902785|17.09064
20260505010002849|17.06342
20260505010102949|17.06342
20260505010203813|17.06342
20260505010303901|16.92737
20260505010403993|15.53683
20260505010504375|17.14505
20260505010604401|17.009
20260505010704438|17.06342
20260505010804838|16.98184
20260505010904938|13.45023
20260505011004996|17.36261
20260505011105117|17.03622
20260505011205763|17.009
20260505011305857|17.009
20260505011405950|17.06342
20260505011505984|17.19943
20260505011605987|17.03622
20260505011706709|17.25385
20260505011806756|17.03622
20260505011906798|17.03622
20260505012006895|17.06342
20260505012106900|17.06342
20260505012206937|17.03622
20260505012307543|16.60071
20260505012407598|16.98184
20260505012507601|17.03622
20260505012607658|16.95459
20260505012709732|17.06342
20260505012959186|17.06342
20260505013059702|17.14505
20260505013159754|17.009
20260505013259755|16.90018
20260505013400380|17.009
20260505013500658|16.95459
20260505013601819|16.98184
20260505013701939|16.92737
20260505013801982|17.06342
20260505013901986|17.09064
20260505014002422|16.73685
20260505014102586|17.06342
20260505014203164|17.09064
20260505014303959|17.09064
20260505014403962|17.03622
20260505014504227|17.06342
20260505014604502|16.90018
20260505014704505|17.19943
20260505014804564|17.33542
20260505014904826|16.84573
20260505015004858|17.03622
20260505015104950|16.98184
20260505015205506|16.92737
20260505015305856|17.03622
20260505015405896|16.90018
20260505015505933|16.98184
20260505015606332|16.95459
20260505015706355|16.6824
20260505015806564|17.09064
20260505015906579|17.03622
20260505020006747|16.84573
20260505020106789|17.06342
20260505020206900|16.95459
20260505020306955|16.87296
20260505020407434|17.06342
20260505020507845|16.98184
20260505020607924|16.92737
20260505020708430|16.90018
20260505020808630|17.009
20260505020908650|16.90018
20260505021008825|17.09064
20260505021108932|16.98184
20260505021209388|17.009
20260505021309766|16.98184
20260505021409813|16.95459
20260505021509916|16.92737
20260505021609960|17.14505
20260505021709964|16.95459
20260505021810123|17.09064
20260505021910174|17.009
20260505022010246|17.009
20260505022110550|17.06342
20260505022210661|17.06342
20260505022310842|15.48218
20260505022410935|16.92737
20260505022511896|16.92737
20260505022611937|16.84573
20260505022712104|16.87296
20260505022812307|17.009
20260505022912380|16.90018
20260505023012398|16.84573
20260505023112490|16.90018
20260505023212885|16.92737
20260505023312966|17.03622
20260505023413473|17.09064
20260505023513537|17.14505
20260505023613642|17.09064
20260505023713790|17.06342
20260505023813976|16.95459
20260505023914358|16.95459
20260505024014388|17.06342
20260505024114634|17.14505
20260505024214730|16.95459
20260505024314755|17.19943
20260505024414853|17.009
20260505024514915|16.98184
20260505024614947|17.06342
20260505024715303|17.03622
20260505024815384|17.06342
20260505024915400|17.09064
20260505025015495|17.14505
20260505025115511|17.009
20260505025215852|17.03622
20260505025315924|17.09064
20260505025415958|17.06342
20260505025516590|16.95459
20260505025617808|17.06342
20260505025717891|16.98184
20260505025817986|16.92737
20260505025918587|16.95459
20260505030018602|16.90018
20260505030118629|16.98184
20260505030218952|16.70963
20260505030319245|17.09064
20260505030419532|19.72537
20260505030519609|17.11786
20260505030620117|16.95459
20260505030720758|17.03622
20260505030820797|16.95459
20260505030920812|17.03622
20260505031021445|17.09064
20260505031121990|17.009
20260505031222699|17.009
20260505031322802|16.98184
20260505031422825|17.06342
20260505031522908|16.95459
20260505031623368|17.09064
20260505031723371|16.95459
20260505031823957|17.009
20260505031923979|17.11786
20260505032024590|16.95459
20260505032124670|17.03622
20260505032224746|17.009
20260505032324807|17.09064
20260505032424984|16.92737
20260505032525933|16.7641
20260505032626575|17.03622
20260505032736690|17.009
20260505033019504|16.84573
20260505033119598|16.92737
20260505033219957|17.06342
20260505033320758|17.06342
20260505033420871|17.09064
20260505033520982|16.98184
20260505033621553|17.09064
20260505033721630|16.92737
20260505033822285|17.06342
20260505033922576|17.009
20260505034023194|16.95459
20260505034123508|16.95459
20260505034223541|16.95459
20260505034323665|17.09064
20260505034423759|17.06342
20260505034523794|17.009
20260505034623918|16.90018
20260505034723937|16.98184
20260505034824164|17.03622
20260505034924325|17.06342
20260505035024559|16.95459
20260505035124654|17.009
20260505035224669|16.95459
20260505035324723|16.95459
20260505035424858|16.95459
20260505035524887|16.95459
20260505035624888|16.81854
20260505035724999|17.09064
20260505035825656|16.95459
20260505035925890|16.95459
20260505040026581|16.84573
20260505040126645|16.84573
20260505040226753|16.90018
20260505040326841|17.009
20260505040426851|16.90018
20260505040526923|16.87296
20260505040626927|16.92737
20260505040727853|16.90018
20260505040827871|16.98184
20260505040927880|17.009
20260505041027959|16.92737
20260505041128498|17.06342
20260505041228508|16.81854
20260505041328932|16.92737
20260505041429203|15.83725
20260505041529974|16.81854
20260505041629986|16.95459
20260505041730750|16.84573
20260505041830847|16.95459
20260505041931487|16.95459
20260505042031609|16.6824
20260505042131822|16.95459
20260505042231870|16.87296
20260505042332932|16.98184
20260505042432938|16.95459
20260505042533709|17.14505
20260505042633803|16.84573
20260505042734442|17.19943
20260505042834784|16.87296
20260505042934841|16.84573
20260505043034872|16.84573
20260505043134937|16.90018
20260505043235641|16.92737
20260505043335781|16.81854
20260505043435872|16.90018
20260505043535920|16.84573
20260505043636417|16.7641
20260505043736526|16.70963
20260505043836605|16.84573
20260505043936632|16.84573
20260505044036943|16.84573
20260505044136994|16.92737
20260505044237103|16.92737
20260505044337569|16.95459
20260505044437771|16.84573
20260505044537817|16.92737
20260505044637938|16.87296
20260505044737977|16.84573
20260505044837979|16.92737
20260505044938348|16.90018
20260505045038486|16.98184
20260505045138600|16.84573
20260505045239264|16.87296
20260505045339669|16.87296
20260505045440449|16.84573
20260505045540485|16.84573
20260505045640838|16.90018
20260505045740869|16.43723
20260505045841657|16.84573
20260505045941759|16.87296
20260505050042478|16.7641
20260505050142606|16.87296
20260505050242689|16.79129
20260505050342930|16.84573
20260505050443882|16.92737
20260505050543903|16.84573
20260505050644600|16.84573
20260505050744624|16.90018
20260505050845497|16.81854
20260505050945521|16.87296
20260505051046425|16.84573
20260505051146483|16.90018
20260505051247127|16.84573
20260505051347238|16.87296
20260505051447801|17.85184
20260505051547820|17.009
20260505051648500|16.84573
20260505051748506|16.87296
20260505051849278|16.84573
20260505051949359|16.81854
20260505052049999|16.7641
20260505052150218|16.81854
20260505052250820|16.73685
20260505052350855|16.84573
20260505052450975|16.73685
20260505052551308|16.84573
20260505052652390|16.84573
20260505052803690|16.84573
20260505052903799|16.84573
20260505053003877|16.79129
20260505053103926|16.87296
20260505053203929|16.92737
20260505053304491|16.81854
20260505053404492|16.81854
20260505053504607|16.79129
20260505053604649|16.84573
20260505053704740|16.79129
20260505053804765|16.84573
20260505053905663|16.81854
20260505054005773|16.84573
20260505054105899|16.95459
20260505054205968|16.70963
20260505054306310|16.81854
20260505054406661|16.84573
20260505054506906|16.84573
20260505054606915|16.84573
20260505054707536|16.84573
20260505054807638|16.79129
20260505054908165|16.84573
20260505055008243|16.84573
20260505055108745|16.84573
20260505055208816|16.84573
20260505055309393|16.84573
20260505055409395|16.90018
20260505055509970|16.7641
20260505055610938|16.84573
20260505055711540|16.87296
20260505055811870|16.84573
20260505055911893|16.79129
20260505060011960|16.7641
20260505060112598|16.7641
20260505060212732|16.81854
20260505060312764|16.79129
20260505060412799|16.84573
20260505060512988|16.7641
20260505060613640|16.98184
20260505060713667|16.84573
20260505060813757|16.70963
20260505060914163|16.0556
20260505061014218|16.84573
20260505061114857|16.84573
20260505061214877|16.79129
20260505061314914|16.81854
20260505061415794|16.79129
20260505061516115|16.7641
20260505061616605|16.6824
20260505061716737|16.84573
20260505061816882|16.81854
20260505061917369|16.81854
20260505062017894|16.84573
20260505062118434|16.87296
20260505062218718|17.06342
20260505062318814|16.81854
20260505062418987|16.87296
20260505062519314|16.7641
20260505062619396|16.90018
20260505062719950|17.09064
20260505062820635|16.90018
20260505062920650|16.62793
20260505063020887|16.81854
20260505063120940|16.81854
20260505063221790|16.84573
20260505063321905|16.84573
20260505063422501|16.6824
20260505063522664|16.6824
20260505063622677|16.81854
20260505063722686|16.98184
20260505063822881|16.70963
20260505063922932|16.84573
20260505064023459|16.7641
20260505064123531|16.84573
20260505064223641|16.84573
20260505064323718|16.81854
20260505064424537|16.62793
20260505064524650|16.65518
20260505064624792|16.79129
20260505064724966|16.7641
20260505064825610|15.56415
20260505064925772|16.70963
20260505065025887|16.84573
20260505065125905|16.6824
20260505065225970|16.90018
20260505065325984|16.65518
20260505065426959|16.7641
20260505065527331|16.6824
20260505065627366|16.81854
20260505065727580|16.79129
20260505065827715|16.7641
20260505065927827|16.84573
20260505070027882|16.84573
20260505070127915|16.70963
20260505070228175|16.7641
20260505070328209|16.70963
20260505070428402|16.84573
20260505070528487|16.73685
20260505070628607|16.79129
20260505070728670|16.73685
20260505070828778|16.70963
20260505070928900|16.87296
20260505071028903|16.84573
20260505071128963|16.70963
20260505071229804|16.79129
20260505071329902|16.81854
20260505071430196|16.84573
20260505071530962|15.86456
20260505071630967|16.7641
20260505071730978|16.81854
20260505071831522|16.57346
20260505071931590|16.65518
20260505072031649|16.79129
20260505072132295|16.81854
20260505072232421|16.79129
20260505072333111|16.7641
20260505072433166|16.84573
20260505072533712|16.81854
20260505072633731|16.79129
20260505072734529|17.60727
20260505072831696|16.46451
20260505072931763|16.7641
20260505073031862|16.84573
20260505073131974|16.81854
20260505073232262|16.92737
20260505073332346|16.7641
20260505073432773|16.7641
20260505073532887|16.84573
20260505073632998|16.90018
20260505073733572|17.11786
20260505073833628|16.65518
20260505073933641|16.60071
20260505074033788|16.60071
20260505074133938|16.92737
20260505074234274|16.7641
20260505074334553|16.7641
20260505074434641|16.7641
20260505074534643|16.7641
20260505074634845|16.84573
20260505074735580|16.7641
20260505074835929|16.84573
20260505074936595|16.81854
20260505075036613|16.73685
20260505075137532|16.7641
20260505075237635|16.95459
20260505075338501|16.73685
20260505075438641|16.84573
20260505075538948|16.81854
20260505075639320|16.84573
20260505075740365|16.84573
20260505075840571|16.7641
20260505075940928|16.79129
20260505080041517|16.57346
20260505080141630|16.73685
20260505080241635|16.90018
20260505080341843|16.90018
20260505080441855|16.90018
20260505080542818|18.06918
20260505080642896|16.84573
20260505080743396|16.84573
20260505080843479|17.09064
20260505080943996|16.7641
20260505081044787|16.92737
20260505081144907|17.06342
20260505081244921|16.7641
20260505081345268|16.87296
20260505081445287|16.84573
20260505081545853|17.009
20260505081645932|16.84573
20260505081746451|16.84573
20260505081846533|16.81854
20260505081947639|16.84573
20260505082047653|16.81854
20260505082147738|16.81854
20260505082247775|16.84573
20260505082348364|16.90018
20260505082448389|16.92737
20260505082548967|16.6824
20260505082649562|16.84573
20260505082749606|16.81854
20260505082849775|16.79129
20260505082949810|16.84573
20260505083049883|16.7641
20260505083149924|16.81854
20260505083249987|16.84573
20260505083350452|16.84573
20260505083450525|16.79129
20260505083550568|16.84573
20260505083650646|16.84573
20260505083750678|16.98184
20260505083850788|16.65518
20260505083950887|16.81854
20260505084050931|16.84573
20260505084151279|16.62793
20260505084251900|16.84573
20260505084351928|16.90018
20260505084452367|16.84573
20260505084552739|16.54623
20260505084652789|16.81854
20260505084752880|17.33542
20260505084852886|16.84573
20260505084953842|16.84573
20260505085053928|17.03622
20260505085154390|16.90018
20260505085254965|16.81854
20260505085355625|16.7641
20260505085455769|16.92737
20260505085555851|16.92737
20260505085655858|16.95459
20260505085755916|16.84573
20260505085856391|16.84573
20260505085956530|16.43723
20260505090056719|16.84573
20260505090156741|16.92737
20260505090256749|16.81854
20260505090356839|16.79129
20260505090457437|16.92737
20260505090557583|16.81854
20260505090658125|16.79129
20260505090758186|16.87296
20260505090858818|16.84573
20260505090958866|16.84573
20260505091059536|16.92737
20260505091159640|16.84573
20260505091300269|16.84573
20260505091400681|16.7641
20260505091500950|16.84573
20260505091601542|16.95459
20260505091701629|16.95459
20260505091801738|16.90018
20260505091902298|17.009
20260505092002696|16.92737
20260505092103185|16.92737
20260505092203432|16.84573
20260505092303812|17.3082
20260505092403877|16.84573
20260505092504520|16.49173
20260505092604545|16.87296
20260505092704644|16.84573
20260505092804752|17.06342
20260505092856681|16.84573
20260505092956747|16.7641
20260505093056848|16.7641
20260505093156934|16.90018
20260505093257502|16.81854
20260505093357723|16.98184
20260505093457731|16.87296
20260505093557922|16.87296
20260505093657998|16.84573
20260505093758214|16.84573
20260505093858261|16.84573
20260505093958798|16.81854
20260505094058807|17.63443
20260505094158871|17.17224
20260505094258977|16.60071
20260505094359911|16.95459
20260505094459998|16.87296
20260505094600122|16.90018
20260505094700570|16.7641
20260505094800671|16.92737
20260505094900771|16.81854
20260505095000847|16.90018
20260505095100897|16.87296
20260505095200900|16.84573
20260505095301189|16.84573
20260505095401238|17.09064
20260505095501573|16.84573
20260505095601603|16.87296
20260505095701994|18.34073
20260505095802632|16.84573
20260505095902650|16.84573
20260505100002665|16.84573
20260505100102993|16.98184
20260505100203164|16.84573
20260505100303442|16.90018
20260505100403762|16.84573
20260505100503791|16.92737
20260505100604362|16.87296
20260505100704777|16.7641
20260505100804984|16.87296
20260505100905571|16.84573
20260505101005695|16.87296
20260505101105767|16.84573
20260505101206243|16.84573
20260505101306262|16.81854
20260505101406834|16.84573
20260505101506924|16.84573
20260505101607403|16.84573
20260505101707485|16.92737
20260505101808215|16.92737
20260505101908989|16.81854
20260505102008991|16.84573
20260505102109549|16.90018
20260505102209643|16.84573
20260505102309765|16.84573
20260505102409861|16.90018
20260505102509881|16.95459
20260505102609982|16.84573
20260505102710857|16.90018
20260505102811902|17.06342
20260505102911969|16.90018
20260505103012740|16.92737
20260505103112850|17.09064
20260505103212867|16.87296
20260505103312986|16.92737
20260505103413465|16.98184
20260505103513503|16.92737
20260505103613546|16.84573
20260505103713637|17.09064
20260505103813667|16.84573
20260505103913762|17.06342
20260505104013860|17.06342
20260505104113902|16.87296
20260505104214111|16.84573
20260505104314393|16.90018
20260505104414494|16.95459
20260505104514923|16.92737
20260505104614994|16.81854
20260505104715957|16.95459
20260505104815982|16.84573
20260505104916961|16.84573
20260505105017526|16.81854
20260505105117831|16.70963
20260505105217920|16.84573
20260505105317954|16.81854
20260505105418662|16.84573
20260505105518679|16.7641
20260505105618951|16.98184
20260505105719640|16.92737
20260505105819662|16.95459
20260505105919982|16.90018
20260505110020628|16.84573
20260505110120726|17.009
20260505110220971|16.84573
20260505110321790|17.009
20260505110421878|16.95459
20260505110521975|16.95459
20260505110622134|16.90018
20260505110722245|16.84573
20260505110822360|16.90018
20260505110922524|16.81854
20260505111022538|16.95459
20260505111122875|16.95459
20260505111222936|16.84573
20260505111323430|17.009
20260505111423751|16.87296
20260505111523793|16.92737
20260505111623935|17.03622
20260505111723965|16.70963
20260505111824702|16.95459
20260505111924731|16.95459
20260505112024774|16.84573
20260505112124930|16.92737
20260505112225384|17.03622
20260505112325653|16.90018
20260505112425665|16.98184
20260505112525684|16.98184
20260505112625789|16.84573
20260505112726885|16.98184
20260505112826971|17.22662
20260505112924926|17.03622
20260505113024939|16.84573
20260505113124943|16.7641
20260505113225114|16.84573
20260505113325472|16.87296
20260505113425978|16.84573
20260505113526220|16.92737
20260505113626732|16.98184
20260505113726780|16.84573
20260505113826789|16.92737
20260505113926796|16.62793
20260505114026867|16.81854
20260505114126884|16.92737
20260505114226993|16.98184
20260505114327140|17.09064
20260505114427257|16.84573
20260505114527882|16.92737
20260505114627975|16.95459
20260505114728665|16.98184
20260505114828741|16.92737
20260505114928765|16.98184
20260505115028858|16.95459
20260505115128880|17.06342
20260505115228972|16.92737
20260505115329976|17.03622
20260505115430389|17.009
20260505115530798|16.92737
20260505115630869|17.009
20260505115730943|16.95459
20260505115831944|16.92737
20260505115932611|16.98184
20260505120032648|16.92737
20260505120132658|16.98184
20260505120232698|16.84573
20260505120332754|16.92737
20260505120433286|16.84573
20260505120533367|16.62793
20260505120634410|17.06342
20260505120734773|16.95459
20260505120834848|16.95459
20260505120934890|17.03622
20260505121035631|17.09064
20260505121135646|17.09064
20260505121236428|17.03622
20260505121336530|16.6824
20260505121437167|17.19943
20260505121537526|17.009
20260505121637945|17.03622
20260505121737968|16.95459
20260505121838713|17.11786
20260505121938748|17.09064
20260505122039441|17.009
20260505122139482|16.98184
20260505122239838|16.84573
20260505122339897|16.73685
20260505122439902|16.98184
20260505122539996|17.03622
20260505122640341|16.98184
20260505122740479|16.95459
20260505122840744|16.95459
20260505122940986|16.43723
20260505123041104|16.98184
20260505123141117|16.95459
20260505123241976|16.98184
20260505123341977|17.09064
20260505123442927|16.95459
20260505123542957|16.98184
20260505123643133|16.95459
20260505123743161|17.09064
20260505123843812|16.95459
20260505123943890|16.98184
20260505124043966|17.09064
20260505124144312|17.06342
20260505124244396|16.98184
20260505124344477|17.06342
20260505124444485|16.92737
20260505124544517|17.06342
20260505124644772|16.95459
20260505124744840|16.90018
20260505124844941|17.03622
20260505124945580|17.03622
20260505125045668|16.98184
20260505125145724|17.09064
20260505125245746|16.95459
20260505125345951|16.95459
20260505125445992|16.98184
20260505125547110|16.98184
20260505125647713|17.009
20260505125747865|17.06342
20260505125847972|16.98184
20260505125948636|17.009
20260505130048660|17.03622
20260505130149378|17.06342
20260505130249539|17.009
20260505130350174|17.03622
20260505130450233|17.009
20260505130550870|16.95459
20260505130650949|17.14505
20260505130751619|17.03622
20260505130851636|17.03622
20260505130951969|16.92737
20260505131051993|16.92737
20260505131152110|17.11786
20260505131252494|16.81854
20260505131352541|16.98184
20260505131452723|16.98184
20260505131552812|17.009
20260505131652882|16.98184
20260505131752938|17.009
20260505131852945|17.009
20260505131953259|16.98184
20260505132053403|17.14505
20260505132153978|16.98184
20260505132254618|16.98184
20260505132354640|17.11786
20260505132454954|16.98184
20260505132555295|17.03622
20260505132655742|16.98184
20260505132755799|16.98184
20260505132855917|17.09064
20260505132950705|17.009
20260505133050741|17.06342
20260505133150745|17.09064
20260505133250849|17.09064
20260505133350862|16.98184
20260505133450891|17.17224
20260505133550952|17.11786
20260505133651747|17.17224
20260505133751758|17.06342
20260505133851772|17.09064
20260505133951884|17.14505
20260505134051921|17.06342
20260505134151943|17.19943
20260505134252431|17.19943
20260505134352713|17.22662
20260505134452988|17.25385
20260505134553861|17.03622
20260505134653895|17.14505
20260505134754575|17.19943
20260505134854673|17.14505
20260505134954720|17.19943
20260505135054803|17.17224
20260505135154857|17.19943
20260505135254928|17.60727
20260505135354970|17.11786
20260505135455484|17.14505
20260505135555885|17.25385
20260505135656202|17.14505
20260505135756242|16.95459
20260505135856890|17.06342
20260505135957840|17.11786
20260505140057960|17.14505
20260505140157996|16.7641
20260505140258371|17.11786
20260505140358749|17.14505
20260505140459715|17.17224
20260505140559761|17.09064
20260505140659873|17.09064
20260505140759913|17.19943
20260505140900509|17.19943
20260505141000582|17.14505
20260505141101264|17.17224
20260505141201374|17.22662
20260505141302474|17.22662
20260505141402495|17.36261
20260505141502790|17.28104
20260505141602872|17.22662
20260505141703552|17.19943
20260505141803727|17.33542
20260505141904292|17.22662
20260505142004699|17.44418
20260505142105577|17.25385
20260505142205831|17.3082
20260505142305867|17.22662
20260505142405969|17.28104
20260505142506638|17.44418
20260505142606732|17.79745
20260505142707394|17.36261
20260505142807628|17.22662
20260505142908157|17.25385
20260505143008713|17.3082
20260505143108737|17.33542
20260505143208893|17.4985
20260505143308919|17.3082
20260505143409313|17.25385
20260505143509524|17.3082
20260505143609607|17.33542
20260505143709793|17.14505
20260505143809885|17.33542
20260505143909992|17.33542
20260505144010545|17.33542
20260505144110603|17.33542
20260505144210792|17.3082
20260505144310859|17.25385
20260505144410974|17.33542
20260505144511391|16.95459
20260505144611400|17.3082
20260505144711402|17.44418
20260505144811737|17.3082
20260505144911995|17.3082
20260505145012601|17.3082
20260505145112613|17.25385
20260505145213269|17.33542
20260505145313705|17.36261
20260505145413990|17.36261
20260505145514303|17.36261
20260505145614758|17.36261
20260505145714846|17.44418
20260505145814923|17.4985
20260505145915423|17.38977
20260505150015655|17.3082
20260505150115863|17.36261
20260505150216907|17.36261
20260505150317204|17.3082
20260505150417673|17.33542
20260505150517734|17.44418
20260505150618375|17.36261
20260505150718473|17.3082
20260505150819119|17.36261
20260505150919227|17.44418
20260505151019241|16.84573
20260505151119363|17.44418
20260505151219385|17.33542
20260505151319399|17.38977
20260505151419518|17.33542
20260505151519560|17.36261
20260505151619674|17.36261
20260505151719719|17.47134
20260505151819761|17.44418
20260505151919911|17.44418
20260505152020131|17.60727
20260505152120235|17.38977
20260505152220268|17.58011
20260505152320386|17.36261
20260505152420397|17.33542
20260505152520935|17.41696
20260505152620990|17.47134
20260505152721442|17.44418
20260505152821532|17.41696
20260505152921647|17.36261
20260505153016698|17.44418
20260505153116740|17.44418
20260505153216790|17.44418
20260505153316801|17.36261
20260505153416890|17.28104
20260505153516969|17.44418
20260505153617312|17.47134
20260505153717356|17.47134
20260505153817788|17.4985
20260505153917923|17.41696
20260505154018246|17.4985
20260505154118584|17.33542
20260505154218637|17.4985
20260505154318672|17.44418
20260505154418707|17.41696
20260505154518722|17.44418
20260505154618734|17.44418
20260505154718842|17.47134
20260505154818869|17.41696
20260505154918948|17.44418
20260505155019273|17.58011
20260505155119655|17.41696
20260505155219760|17.41696
20260505155319784|17.47134
20260505155419857|17.44418
20260505155519957|18.09634
20260505155619978|18.06918
20260505155720565|17.47134
20260505155820735|17.4985
20260505155921168|17.44418
20260505160021624|17.47134
20260505160122953|17.58011
20260505160223742|17.44418
20260505160323847|17.47134
20260505160423930|17.71594
20260505160524110|17.52573
20260505160624457|17.36261
20260505160725551|17.52573
20260505160825713|17.82468
20260505160926191|17.47134
20260505161026444|17.47134
20260505161126994|17.52573
20260505161227825|17.4985
20260505161327992|17.4985
20260505161428112|16.84573
20260505161528715|17.52573
20260505161628763|17.47134
20260505161729393|17.52573
20260505161829508|17.58011
20260505161930538|17.63443
20260505162030654|17.52573
20260505162130693|17.47134
20260505162230787|17.52573
20260505162331398|17.71594
20260505162431410|16.46451
20260505162532542|17.44418
20260505162632662|17.58011
20260505162732769|17.58011
20260505162832869|17.60727
20260505162933281|17.63443
20260505163404728|17.74313
20260505163504762|17.52573
20260505163604778|18.01483
20260505163704901|17.66159
20260505163804972|17.47134
20260505163905383|17.63443
20260505164005396|17.63443
20260505164105585|17.60727
20260505164205653|17.60727
20260505164305852|17.60727
20260505164405861|17.60727
20260505164505867|17.66159
20260505164605938|17.44418
20260505164705950|17.63443
20260505164805979|17.60727
20260505164906535|17.71594
20260505165006635|17.60727
20260505165107294|17.71594
20260505165207396|17.79745
20260505165308705|17.63443
20260505165408835|17.66159
20260505165508928|17.68878
20260505165608977|17.82468
20260505165709602|17.79745
20260505165809648|17.74313
20260505165909828|17.71594
20260505170009931|17.4985
20260505170110301|17.71594
20260505170210398|17.74313
20260505170310608|17.77032
20260505170410965|17.68878
20260505170511247|17.77032
20260505170611348|17.74313
20260505170711380|17.66159
20260505170811694|17.68878
20260505170911898|17.71594
20260505171011910|17.85184
20260505171111973|17.68878
20260505171212807|17.71594
20260505171312888|17.58011
20260505171412927|17.68878
20260505171513229|17.60727
20260505171613642|17.77032
20260505171713720|17.82468
20260505171813810|17.74313
20260505171913894|17.90616
20260505172013948|17.82468
20260505172114579|17.74313
20260505172214661|17.79745
20260505172314984|17.74313
20260505172415104|18.99234
20260505172515816|17.74313
20260505172615884|17.82468
20260505172715999|17.879
20260505172816185|17.74313
20260505172916639|17.74313
20260505173016885|17.85184
20260505173116888|17.79745
20260505173217644|17.79745
20260505173317744|17.90616
20260505173417775|17.22662
20260505173517814|17.90616
20260505173617818|17.82468
20260505173717854|17.93332
20260505173817867|16.21921
20260505173917923|17.90616
20260505174017979|18.20493
20260505174118441|17.82468
20260505174218558|17.82468
20260505174318628|17.90616
20260505174418660|17.96045
20260505174518722|17.82468
20260505174618961|17.96045
20260505174718971|17.74313
20260505174819300|18.4765
20260505174919420|17.879
20260505175019520|18.04196
20260505175119833|17.96045
20260505175219953|18.01483
20260505175320517|17.98764
20260505175420639|18.20493
20260505175521245|17.879
20260505175621693|17.90616
20260505175721980|17.98764
20260505175822460|17.879
20260505175922686|17.93332
20260505180022778|18.04196
20260505180123351|17.90616
20260505180223379|18.72086
20260505180324112|17.98764
20260505180424122|17.879
20260505180524884|17.96045
20260505180624975|17.96045
20260505180725619|17.85184
20260505180825684|17.74313
20260505180925905|17.96045
20260505181025969|18.01483
20260505181127298|18.23209
20260505181227525|18.09634
20260505181327775|18.12347
20260505181427899|17.90616
20260505181528534|18.09634
20260505181628619|18.1506
20260505181729281|18.04196
20260505181829373|18.04196
20260505181929960|18.36789
20260505182029978|17.98764
20260505182130696|18.06918
20260505182230776|17.77032
20260505182330899|17.96045
20260505182430927|17.98764
20260505182530936|17.93332
20260505182631678|18.06918
20260505182731685|17.96045
20260505182831833|18.20493
20260505182931889|17.96045
20260505183031928|17.879
20260505183132276|18.20493
20260505183232553|18.09634
20260505183332618|17.98764
20260505183430760|18.01483
20260505183530856|18.85663
20260505183630940|17.98764
20260505183731254|18.01483
20260505183831261|17.96045
20260505183931267|18.01483
20260505184031809|18.20493
20260505184131928|18.23209
20260505184231982|18.28644
20260505184331996|18.04196
20260505184432104|18.04196
20260505184532451|18.09634
20260505184632522|17.96045
20260505184732614|18.09634
20260505184832619|17.98764
20260505184932636|18.01483
20260505185032944|18.20493
20260505185132977|18.04196
20260505185233648|18.1506
20260505185333704|18.09634
20260505185433954|18.20493
20260505185534624|18.12347
20260505185634679|18.12347
20260505185734779|18.09634
20260505185834806|17.98764
20260505185935559|18.12347
20260505190035622|18.06918
20260505190135951|18.09634
20260505190235984|18.09634
20260505190336796|18.12347
20260505190436953|18.17776
20260505190537736|18.17776
20260505190637787|18.09634
20260505190737800|18.1506
20260505190837918|18.06918
20260505190938242|18.09634
20260505191038431|18.1506
20260505191138863|18.09634
20260505191238984|18.12347
20260505191339801|18.20493
20260505191439891|18.09634
20260505191539937|18.28644
20260505191639956|18.17776
20260505191740180|18.20493
20260505191840647|18.12347
20260505191940677|18.12347
20260505192040722|18.17776
20260505192140754|18.12347
20260505192240813|18.12347
20260505192340978|18.28644
20260505192441656|18.17776
20260505192541731|18.34073
20260505192641733|18.28644
20260505192741884|18.1506
20260505192841996|18.06918
20260505192942767|18.20493
20260505193042881|18.06918
20260505193142987|18.09634
20260505193243109|18.23209
20260505193343249|18.23209
20260505193443697|18.20493
20260505193543742|18.25925
20260505193644358|18.25925
20260505193744993|18.23209
20260505193845124|18.20493
20260505193945880|18.23209
20260505194045960|18.23209
20260505194146714|18.09634
20260505194246800|18.28644
20260505194346969|18.23209
20260505194447132|18.20493
20260505194547212|18.06918
20260505194647840|18.20493
20260505194747888|18.17776
20260505194848533|18.25925
20260505194948627|18.28644
20260505195048927|18.34073
20260505195149275|18.23209
20260505195249864|18.06918
20260505195349886|18.23209
20260505195450679|18.12347
20260505195550723|18.12347
20260505195650808|18.12347
20260505195750862|18.06918
20260505195850953|18.20493
20260505195951155|18.17776
20260505200051578|18.23209
20260505200151649|18.12347
20260505200251674|18.12347
20260505200351768|18.12347
20260505200451821|18.09634
20260505200551847|18.20493
20260505200651948|18.12347
20260505200752245|19.26382
20260505200852516|18.17776
20260505200952731|18.09634
20260505201052768|17.98764
20260505201152878|17.96045
20260505201252908|18.12347
20260505201352935|18.1506
20260505201453294|18.12347
20260505201553381|18.06918
20260505201653485|18.4765
20260505201753518|17.96045
20260505201853560|17.96045
20260505201953662|17.93332
20260505202053669|18.23209
20260505202153815|18.12347
20260505202253821|18.06918
20260505202353832|17.009
20260505202453850|18.17776
20260505202553935|18.09634
20260505202654103|18.04196
20260505202754899|18.09634
20260505202854950|18.09634
20260505202954994|18.1506
20260505203055104|18.06918
20260505203155745|18.12347
20260505203255750|18.06918
20260505203355853|18.25925
20260505203457689|18.06918
20260505203557745|18.06918
20260505203657777|18.09634
20260505203757849|18.25925
20260505203857882|18.09634
20260505203957977|18.01483
20260505204058659|18.09634
20260505204158755|18.09634
20260505204258859|18.04196
20260505204358920|18.09634
20260505204458984|18.20493
20260505204559675|18.06918
20260505204659787|18.04196
20260505204759884|17.98764
20260505204859949|18.04196
20260505204959998|18.04196
20260505205100116|17.96045
20260505205200562|17.90616
20260505205300661|18.09634
20260505205401390|17.96045
20260505205501941|19.23669
20260505205602538|18.04196
20260505205702851|18.20493
20260505205802927|18.12347
20260505205902973|17.98764
20260505210003192|18.12347
20260505210103767|18.09634
20260505210203808|18.12347
20260505210303911|18.06918
20260505210403923|18.06918
20260505210503940|18.09634
20260505210604101|18.06918
20260505210704186|17.98764
20260505210804801|18.42218
20260505210904851|18.06918
20260505211004871|18.20493
20260505211104938|18.01483
20260505211205590|18.12347
20260505211305598|18.01483
20260505211405672|18.06918
20260505211505718|18.12347
20260505211605783|18.09634
20260505211705795|17.98764
20260505211805864|18.04196
20260505211905962|17.93332
20260505212006835|17.96045
20260505212106922|18.04196
20260505212206952|18.20493
20260505212307873|18.12347
20260505212407930|18.06918
20260505212507968|17.93332
20260505212608337|18.06918
20260505212708417|18.01483
20260505212808932|18.04196
20260505212908934|18.01483
20260505213008967|17.85184
20260505213109693|17.96045
20260505213209957|18.06918
20260505213310524|17.98764
20260505213410807|18.06918
20260505213510921|17.82468
20260505213611201|17.96045
20260505213711406|18.04196
20260505213811472|17.98764
20260505213911791|18.01483
20260505214011867|18.01483
20260505214111951|18.09634
20260505214211993|18.06918
20260505214312112|18.04196
20260505214412637|18.06918
20260505214512984|17.96045
20260505214613479|18.06918
20260505214713519|17.96045
20260505214813955|17.98764
20260505214914370|18.01483
20260505215014831|17.98764
20260505215114960|17.98764
20260505215215522|17.98764
20260505215315614|17.93332
20260505215415718|17.98764
20260505215515757|17.90616
20260505215615850|17.98764
20260505215715900|17.98764
20260505215815966|17.90616
20260505215916651|17.879
20260505220016730|17.98764
20260505220116761|17.96045
20260505220217155|17.93332
20260505220317880|17.85184
20260505220417924|17.90616
20260505220517947|17.93332
20260505220618730|17.98764
20260505220718747|17.96045
20260505220818752|17.93332
20260505220918812|17.93332
20260505221018863|17.90616
20260505221118941|17.85184
20260505221219662|17.93332
20260505221319933|18.6394
20260505221420718|17.96045
20260505221520760|17.98764
20260505221620879|17.96045
20260505221720976|17.90616
20260505221821177|18.09634
20260505221921236|17.96045
20260505222021260|17.93332
20260505222121440|17.96045
20260505222221950|17.98764
20260505222321994|17.96045
20260505222422223|17.90616
20260505222522966|17.96045
20260505222622967|17.98764
20260505222723542|18.06918
20260505222823866|18.06918
20260505222923878|18.09634
20260505223023965|18.09634
20260505223123992|17.98764
20260505223224555|17.98764
20260505223324622|18.1506
20260505223424648|17.77032
20260505223523691|17.98764
20260505223623978|17.98764
20260505223724703|17.90616
20260505223824751|18.09634
20260505223924842|18.09634
20260505224024985|17.879
20260505224125440|17.96045
20260505224225656|17.96045
20260505224325666|18.09634
20260505224425776|17.98764
20260505224525896|17.96045
20260505224625942|18.42218
20260505224725956|18.04196
20260505224826120|18.04196
20260505224926235|17.98764
20260505225026327|17.98764
20260505225126393|17.98764
20260505225226589|18.06918
20260505225326897|17.98764
20260505225427154|17.82468
20260505225527232|17.98764
20260505225627750|17.74313
20260505225727843|17.93332
20260505225827949|17.96045
20260505225928326|18.06918
20260505230028992|18.06918
20260505230128994|19.0195
20260505230229584|17.98764
20260505230329963|17.98764
20260505230430162|17.98764
20260505230530245|18.01483
20260505230630779|17.96045
20260505230730842|18.04196
20260505230831434|18.01483
20260505230931947|17.96045
20260505231032568|17.98764
20260505231132841|17.98764
20260505231232927|18.06918
20260505231332972|18.44934
20260505231433277|18.06918
20260505231533355|18.17776
20260505231633875|18.01483
20260505231733972|17.98764
20260505231834548|18.04196
20260505231934810|18.09634
20260505232035167|18.06918
20260505232135604|17.98764
20260505232235744|17.98764
20260505232335845|18.04196
20260505232436377|17.98764
20260505232536850|18.06918
20260505232636974|18.12347
20260505232737360|18.09634
20260505232837637|18.06918
20260505232937783|18.20493
20260505233038287|18.04196
20260505233138892|17.96045
20260505233238959|17.90616
20260505233339480|18.06918
20260505233439577|18.01483
20260505233539648|18.06918
20260505233639731|18.53079
20260505233739780|17.98764
20260505233839874|18.09634
20260505233939918|18.01483
20260505234040288|18.01483
20260505234140390|18.04196
20260505234240452|17.44418
20260505234340523|18.06918
20260505234440891|17.96045
20260505234540938|18.06918
20260505234641434|17.98764
20260505234741492|18.12347
20260505234841609|17.96045
20260505234941676|17.98764
20260505235041780|18.01483
20260505235141809|18.12347
20260505235241851|19.86118
20260505235341864|17.98764
20260505235441905|17.879
20260505235542139|18.06918
20260505235642193|18.06918
20260505235742690|18.09634
20260505235842783|18.06918
20260505235942847|18.01483