20260506000042878|18.01483
20260506000142887|18.4765
20260506000242949|17.98764
20260506000342975|18.04196
20260506000443571|18.06918
20260506000543620|17.96045
20260506000643732|18.09634
20260506000743746|17.98764
20260506000843810|18.06918
20260506000943923|18.1506
20260506001044299|18.09634
20260506001144914|17.98764
20260506001244974|18.09634
20260506001345551|17.96045
20260506001445651|17.98764
20260506001545660|17.90616
20260506001645762|18.06918
20260506001745776|18.23209
20260506001845867|18.09634
20260506001945971|17.98764
20260506002046194|18.04196
20260506002146894|18.20493
20260506002246981|18.09634
20260506002347843|18.04196
20260506002447937|18.09634
20260506002547941|18.06918
20260506002648302|18.04196
20260506002748499|18.06918
20260506002848512|18.09634
20260506002948606|18.09634
20260506003048662|17.98764
20260506003148699|18.06918
20260506003248770|17.98764
20260506003348871|18.12347
20260506003448967|18.06918
20260506003549694|18.01483
20260506003834532|18.01483
20260506003934601|18.06918
20260506004034870|18.01483
20260506004134935|17.44418
20260506004235546|18.12347
20260506004335671|18.06918
20260506004436142|18.1506
20260506004536914|18.12347
20260506004636990|18.06918
20260506004737905|18.12347
20260506004837995|18.12347
20260506004938797|18.06918
20260506005038917|18.1506
20260506005138931|18.12347
20260506005239260|18.12347
20260506005339316|18.25925
20260506005439383|18.06918
20260506005539470|18.06918
20260506005639881|18.20493
20260506005739972|18.20493
20260506005840502|18.09634
20260506005940600|18.12347
20260506010041225|18.23209
20260506010141752|17.93332
20260506010241853|18.12347
20260506010341878|18.12347
20260506010441885|18.09634
20260506010541974|18.12347
20260506010641985|18.12347
20260506010742781|18.09634
20260506010843725|18.12347
20260506010943859|18.06918
20260506011044435|18.12347
20260506011144718|18.06918
20260506011245343|18.12347
20260506011345389|18.06918
20260506011445698|18.09634
20260506011545794|18.09634
20260506011645849|18.61227
20260506011745900|18.09634
20260506011845945|18.06918
20260506011945967|18.06918
20260506012046549|18.23209
20260506012146779|18.17776
20260506012246805|18.12347
20260506012346809|18.1506
20260506012446922|18.12347
20260506012546956|18.1506
20260506012646987|18.12347
20260506012747947|18.09634
20260506012847965|18.12347
20260506012948371|18.09634
20260506013048411|18.25925
20260506013148472|18.1506
20260506013248959|18.1506
20260506013348967|18.28644
20260506013449438|18.06918
20260506013549496|18.28644
20260506013649713|18.1506
20260506013749806|18.12347
20260506013849929|18.17776
20260506013949984|18.12347
20260506014050104|18.20493
20260506014150161|17.96045
20260506014250244|18.23209
20260506014350925|18.09634
20260506014450952|18.12347
20260506014551575|18.12347
20260506014651589|18.12347
20260506014752273|18.12347
20260506014852383|18.12347
20260506014952951|18.17776
20260506015053698|18.25925
20260506015153803|18.1506
20260506015253892|18.12347
20260506015354357|18.1506
20260506015454405|17.96045
20260506015555206|18.12347
20260506015655401|18.12347
20260506015755739|18.06918
20260506015855844|17.98764
20260506015956411|18.1506
20260506020056654|18.09634
20260506020156874|17.96045
20260506020256914|18.09634
20260506020357905|18.12347
20260506020457981|18.1506
20260506020558644|18.12347
20260506020658660|18.20493
20260506020759359|18.06918
20260506020859483|18.17776
20260506021000735|18.12347
20260506021100809|18.39502
20260506021200851|18.1506
20260506021300911|18.12347
20260506021401545|18.06918
20260506021501666|17.98764
20260506021602266|18.06918
20260506021702295|18.12347
20260506021802979|18.12347
20260506021902992|18.06918
20260506022003766|18.09634
20260506022103945|18.09634
20260506022204474|17.90616
20260506022304538|18.12347
20260506022404965|18.09634
20260506022504995|18.1506
20260506022605118|18.06918
20260506022705133|18.06918
20260506022805613|18.09634
20260506022905665|18.09634
20260506023005845|18.09634
20260506023105884|18.09634
20260506023205898|18.06918
20260506023305903|18.09634
20260506023405975|18.06918
20260506023506454|18.06918
20260506023615717|18.12347
20260506023857757|18.06918
20260506023957785|18.01483
20260506024058786|18.12347
20260506024158889|18.04196
20260506024258970|18.06918
20260506024358983|18.06918
20260506024459343|18.09634
20260506024559813|18.06918
20260506024659912|18.12347
20260506024759992|17.96045
20260506024900530|18.01483
20260506025000997|18.12347
20260506025101117|18.09634
20260506025201699|18.09634
20260506025301773|18.09634
20260506025401799|18.09634
20260506025502407|18.09634
20260506025602486|18.12347
20260506025703240|18.01483
20260506025803356|18.06918
20260506025903634|18.12347
20260506030003983|18.01483
20260506030104307|17.98764
20260506030204739|18.12347
20260506030304913|17.96045
20260506030404927|18.06918
20260506030505508|18.06918
20260506030605596|18.04196
20260506030706117|17.98764
20260506030806636|18.09634
20260506030906723|18.06918
20260506031006800|17.96045
20260506031107386|18.06918
20260506031207433|18.06918
20260506031308163|17.09064
20260506031408402|18.17776
20260506031508642|18.06918
20260506031608727|17.879
20260506031709276|18.09634
20260506031809369|18.06918
20260506031909963|17.98764
20260506032009971|17.96045
20260506032110564|18.04196
20260506032210604|18.04196
20260506032310667|18.01483
20260506032410890|18.1506
20260506032510975|17.98764
20260506032611644|17.98764
20260506032711907|17.96045
20260506032811942|18.09634
20260506032912381|17.98764
20260506033012472|18.20493
20260506033112748|18.01483
20260506033212868|18.09634
20260506033312951|17.96045
20260506033412955|18.06918
20260506033512974|17.98764
20260506033613736|18.12347
20260506033713740|17.98764
20260506033813853|17.96045
20260506033913929|17.98764
20260506034013993|17.98764
20260506034114968|18.09634
20260506034215236|18.06918
20260506034315356|18.06918
20260506034415473|18.04196
20260506034515520|18.01483
20260506034615642|18.74802
20260506034715821|17.96045
20260506034815888|17.96045
20260506034915934|17.98764
20260506035015999|18.01483
20260506035116110|17.44418
20260506035216190|18.01483
20260506035316810|18.01483
20260506035417260|17.93332
20260506035517358|17.98764
20260506035617421|17.96045
20260506035717486|17.98764
20260506035817600|17.98764
20260506035917679|17.93332
20260506040017686|17.98764
20260506040117757|17.85184
20260506040217847|18.09634
20260506040317877|18.04196
20260506040417931|18.01483
20260506040517939|17.98764
20260506040618268|17.93332
20260506040718774|17.90616
20260506040818805|17.96045
20260506040918844|17.96045
20260506041018933|17.98764
20260506041118968|17.96045
20260506041219325|17.90616
20260506041319694|17.98764
20260506041419921|17.879
20260506041520119|17.96045
20260506041620264|17.96045
20260506041720267|18.04196
20260506041820349|17.82468
20260506041920944|17.96045
20260506042021963|19.12805
20260506042121996|17.93332
20260506042222100|17.90616
20260506042322209|17.74313
20260506042422269|17.96045
20260506042522769|17.98764
20260506042622787|17.85184
20260506042722890|17.93332
20260506042822927|17.90616
20260506042923429|17.90616
20260506043023916|17.90616
20260506043123923|17.85184
20260506043224461|17.96045
20260506043324765|17.93332
20260506043424810|17.879
20260506043524918|17.82468
20260506043642693|17.85184
20260506043742791|17.85184
20260506043842898|17.85184
20260506043942967|17.79745
20260506044043605|17.85184
20260506044143662|17.879
20260506044243725|17.85184
20260506044343955|17.71594
20260506044444557|17.93332
20260506044544625|17.85184
20260506044644673|17.90616
20260506044744959|17.879
20260506044845787|17.82468
20260506044945887|17.85184
20260506045045890|17.74313
20260506045146647|17.90616
20260506045246685|17.77032
20260506045346742|17.82468
20260506045446757|17.71594
20260506045546770|17.82468
20260506045646889|17.85184
20260506045746951|17.79745
20260506045847733|17.93332
20260506045947880|17.90616
20260506050047922|17.90616
20260506050148144|17.85184
20260506050248514|17.71594
20260506050348611|17.879
20260506050448731|17.82468
20260506050548737|17.85184
20260506050648763|17.85184
20260506050748884|17.85184
20260506050848990|18.06918
20260506050949903|17.82468
20260506051049950|17.90616
20260506051150351|17.85184
20260506051250451|17.85184
20260506051350508|17.82468
20260506051450826|17.68878
20260506051550849|17.85184
20260506051650924|17.77032
20260506051751443|17.74313
20260506051851529|17.74313
20260506051952112|17.79745
20260506052052121|17.85184
20260506052152720|17.82468
20260506052252729|19.39957
20260506052353319|17.74313
20260506052453388|17.71594
20260506052553910|17.74313
20260506052653996|17.74313
20260506052754506|17.85184
20260506052854807|17.63443
20260506052955163|17.74313
20260506053055524|17.79745
20260506053155775|17.71594
20260506053255782|17.74313
20260506053356385|17.85184
20260506053456930|17.71594
20260506053556985|17.71594
20260506053657178|17.71594
20260506053757225|17.77032
20260506053857262|17.71594
20260506053957370|17.82468
20260506054057484|17.77032
20260506054157509|17.77032
20260506054257621|17.60727
20260506054357633|17.77032
20260506054457979|17.74313
20260506054558574|17.71594
20260506054658665|17.71594
20260506054758705|17.82468
20260506054858723|17.60727
20260506054958835|17.71594
20260506055058860|17.79745
20260506055158965|16.49173
20260506055259737|17.77032
20260506055359859|17.71594
20260506055459888|17.74313
20260506055559954|17.77032
20260506055700602|17.71594
20260506055800658|17.85184
20260506055900992|17.68878
20260506060001791|17.60727
20260506060101862|17.66159
20260506060201957|17.74313
20260506060301966|20.37726
20260506060402418|17.79745
20260506060502494|17.71594
20260506060602646|17.68878
20260506060702707|17.66159
20260506060802924|17.77032
20260506060903385|17.68878
20260506061003486|17.60727
20260506061104966|17.68878
20260506061205309|17.58011
20260506061305387|19.04663
20260506061405401|17.71594
20260506061505492|17.96045
20260506061605815|17.74313
20260506061705860|17.71594
20260506061805959|16.84573
20260506061905998|17.60727
20260506062006926|17.71594
20260506062106932|17.52573
20260506062206948|17.63443
20260506062307449|17.74313
20260506062407519|17.63443
20260506062507535|16.84573
20260506062607650|17.68878
20260506062707674|17.71594
20260506062807778|17.63443
20260506062907786|17.63443
20260506063007888|17.58011
20260506063107980|17.68878
20260506063208333|17.82468
20260506063308988|17.68878
20260506063409415|17.4985
20260506063509515|17.63443
20260506063609606|17.68878
20260506063708692|17.74313
20260506063808795|17.71594
20260506063908894|17.58011
20260506064008968|17.79745
20260506064109665|17.55292
20260506064209907|17.58011
20260506064310845|17.79745
20260506064410853|17.82468
20260506064510913|17.71594
20260506064611157|17.68878
20260506064711240|17.52573
20260506064811705|17.71594
20260506064911800|17.68878
20260506065011980|17.52573
20260506065112639|17.71594
20260506065212667|17.74313
20260506065312855|17.60727
20260506065412939|17.58011
20260506065512976|17.33542
20260506065612985|17.71594
20260506065712998|17.68878
20260506065813574|17.71594
20260506065913660|17.60727
20260506070013743|17.60727
20260506070113929|17.63443
20260506070213974|17.66159
20260506070314120|17.66159
20260506070414405|17.68878
20260506070514820|17.71594
20260506070614840|17.68878
20260506070714879|17.68878
20260506070815101|17.63443
20260506070915109|17.68878
20260506071015861|17.66159
20260506071115920|17.68878
20260506071216556|17.58011
20260506071316609|17.93332
20260506071417228|17.77032
20260506071517346|17.63443
20260506071617888|17.60727
20260506071718107|17.60727
20260506071818577|17.66159
20260506071918858|17.68878
20260506072019321|17.52573
20260506072119399|17.68878
20260506072220253|17.63443
20260506072320352|17.60727
20260506072420760|17.60727
20260506072520876|17.60727
20260506072621496|17.55292
20260506072721963|17.41696
20260506072822115|17.63443
20260506072922236|17.55292
20260506073022834|17.63443
20260506073122845|17.63443
20260506073223424|17.63443
20260506073323683|17.3082
20260506073424308|17.71594
20260506073524393|17.47134
20260506073624663|17.52573
20260506073724762|17.55292
20260506073824837|17.47134
20260506073924861|17.58011
20260506074024936|17.52573
20260506074124974|17.71594
20260506074225554|17.55292
20260506074325644|17.63443
20260506074425668|17.60727
20260506074525773|17.52573
20260506074625809|17.44418
20260506074725911|17.06342
20260506074825963|17.74313
20260506074926472|17.58011
20260506075026660|17.66159
20260506075126796|17.68878
20260506075226866|17.55292
20260506075326911|17.63443
20260506075426925|17.66159
20260506075527212|17.77032
20260506075627598|17.60727
20260506075727664|17.63443
20260506075827767|17.60727
20260506075927802|17.60727
20260506080027887|17.58011
20260506080127925|17.58011
20260506080228245|17.63443
20260506080328630|17.58011
20260506080428658|17.63443
20260506080529238|17.60727
20260506080629271|17.58011
20260506080729881|17.52573
20260506080829944|17.68878
20260506080929949|17.60727
20260506081030209|17.47134
20260506081130263|17.68878
20260506081230969|17.58011
20260506081331123|17.44418
20260506081431263|17.44418
20260506081531927|17.58011
20260506081632229|17.58011
20260506081732343|17.52573
20260506081832363|17.66159
20260506081932481|17.60727
20260506082032542|17.60727
20260506082132984|17.63443
20260506082232995|17.55292
20260506082333361|17.60727
20260506082433632|17.68878
20260506082533741|17.60727
20260506082633845|17.71594
20260506082733866|17.58011
20260506082833987|17.71594
20260506082934893|17.63443
20260506083034901|17.58011
20260506083134923|17.58011
20260506083234957|17.55292
20260506083335443|17.63443
20260506083435531|17.55292
20260506083535541|17.4985
20260506083635602|17.58011
20260506084022678|17.66159
20260506084122840|17.58011
20260506084222920|17.58011
20260506084322929|17.60727
20260506084423194|17.60727
20260506084523499|17.58011
20260506084623513|17.58011
20260506084723720|18.12347
20260506084823782|17.60727
20260506084923787|17.58011
20260506085023828|17.58011
20260506085123913|17.60727
20260506085224193|17.58011
20260506085324789|17.63443
20260506085424905|18.12347
20260506085525200|17.66159
20260506085625766|17.58011
20260506085725811|17.60727
20260506085825849|17.58011
20260506085925975|17.58011
20260506090026567|17.82468
20260506090126607|17.60727
20260506090226724|17.60727
20260506090326796|17.71594
20260506090426919|17.60727
20260506090526920|17.55292
20260506090626929|17.58011
20260506090727204|17.60727
20260506090827241|17.63443
20260506090927868|17.66159
20260506091027980|17.58011
20260506091128533|17.58011
20260506091228639|17.66159
20260506091329245|17.63443
20260506091429590|17.52573
20260506091529941|17.60727
20260506091629975|17.68878
20260506091730609|17.55292
20260506091830622|17.66159
20260506091931299|17.60727
20260506092031407|17.60727
20260506092131983|17.60727
20260506092232959|17.55292
20260506092332985|13.91885
20260506092433308|17.68878
20260506092533427|17.68878
20260506092633473|17.68878
20260506092734118|17.60727
20260506092834922|17.63443
20260506092935326|17.58011
20260506093035394|17.55292
20260506093135495|17.58011
20260506093235613|17.63443
20260506093336254|17.60727
20260506093436892|17.71594
20260506093536967|17.47134
20260506093637389|17.68878
20260506093737691|17.41696
20260506093837759|17.66159
20260506093938392|17.71594
20260506094038514|17.71594
20260506094138527|18.50363
20260506094238914|17.68878
20260506094338991|17.4985
20260506094439637|17.58011
20260506094539967|17.66159
20260506094640222|17.68878
20260506094740236|17.58011
20260506094840269|17.63443
20260506094940825|17.68878
20260506095040864|17.55292
20260506095140869|17.60727
20260506095240993|17.68878
20260506095341958|17.68878
20260506095442738|17.74313
20260506095542758|17.68878
20260506095642765|17.63443
20260506095742806|17.71594
20260506095842931|17.71594
20260506095942982|17.58011
20260506100042989|17.55292
20260506100143101|17.60727
20260506100243320|17.63443
20260506100343367|17.68878
20260506100443514|17.66159
20260506100543599|17.68878
20260506100644648|17.90616
20260506100744672|17.66159
20260506100845256|17.63443
20260506100945314|17.74313
20260506101045841|17.71594
20260506101145913|17.66159
20260506101246427|17.68878
20260506101346495|17.77032
20260506101447877|17.63443
20260506101547969|17.63443
20260506101648389|17.60727
20260506101748706|17.68878
20260506101848738|17.58011
20260506101948761|17.66159
20260506102048861|17.58011
20260506102148933|17.52573
20260506102248980|17.66159
20260506102348997|16.65518
20260506102449373|17.63443
20260506102549866|17.66159
20260506102649870|17.60727
20260506102749945|17.60727
20260506102850529|17.47134
20260506102950634|17.66159
20260506103050803|17.68878
20260506103150888|17.68878
20260506103250943|17.58011
20260506103350995|17.52573
20260506103451990|19.80685
20260506103552506|17.63443
20260506103652520|17.74313
20260506103752620|17.71594
20260506103852740|17.79745
20260506103953357|17.68878
20260506104048696|17.58011
20260506104148753|17.58011
20260506104248865|17.68878
20260506104348976|17.68878
20260506104449385|17.66159
20260506104549786|17.63443
20260506104649812|17.52573
20260506104749857|17.60727
20260506104849880|17.66159
20260506104949953|17.63443
20260506105050723|17.60727
20260506105151223|17.71594
20260506105251559|17.60727
20260506105352132|17.71594
20260506105452280|17.74313
20260506105552828|17.74313
20260506105652917|17.90616
20260506105753577|17.85184
20260506105853635|17.71594
20260506105954278|17.52573
20260506110054612|17.60727
20260506110155157|17.74313
20260506110255479|17.68878
20260506110355744|17.79745
20260506110455774|17.74313
20260506110555852|17.74313
20260506110655927|17.77032
20260506110755969|17.71594
20260506110855997|17.66159
20260506110956129|17.77032
20260506111056606|17.71594
20260506111156639|17.71594
20260506111256652|17.93332
20260506111356751|17.63443
20260506111456818|18.58511
20260506111556885|17.74313
20260506111656916|17.71594
20260506111756990|17.74313
20260506111857362|17.68878
20260506111957835|17.879
20260506112057864|18.80234
20260506112157927|17.71594
20260506112257983|17.74313
20260506112358258|17.79745
20260506112458299|17.79745
20260506112558464|17.71594
20260506112658555|17.71594
20260506112758602|17.22662
20260506112858695|17.79745
20260506112958781|17.82468
20260506113058874|17.79745
20260506113158895|17.879
20260506113258969|17.79745
20260506113359549|17.74313
20260506113459667|17.74313
20260506113559781|17.71594
20260506113659819|17.82468
20260506113759908|17.82468
20260506113900348|17.90616
20260506114000890|17.879
20260506114100992|17.90616
20260506114201165|17.79745
20260506114301238|17.71594
20260506114401600|17.77032
20260506114501635|17.879
20260506114602475|17.85184
20260506114702520|17.74313
20260506114803399|17.82468
20260506114903972|17.79745
20260506115004224|17.79745
20260506115104407|17.79745
20260506115205291|17.85184
20260506115305836|17.82468
20260506115405877|17.90616
20260506115505991|16.41
20260506115606703|17.879
20260506115706890|17.79745
20260506115807538|17.25385
20260506115907617|17.879
20260506120007696|17.85184
20260506120107747|17.90616
20260506120207794|17.98764
20260506120307918|17.82468
20260506120407946|17.90616
20260506120508322|16.38272
20260506120608495|17.879
20260506120708683|17.90616
20260506120808794|17.82468
20260506120908863|17.85184
20260506121008953|17.90616
20260506121109545|17.96045
20260506121209686|17.879
20260506121309754|17.82468
20260506121409791|17.82468
20260506121509792|17.879
20260506121609848|17.82468
20260506121709885|17.79745
20260506121809986|17.85184
20260506121910306|17.82468
20260506122010554|17.96045
20260506122111857|18.06918
20260506122211990|17.79745
20260506122312109|17.90616
20260506122412274|17.77032
20260506122512611|17.90616
20260506122612919|17.879
20260506122713338|17.74313
20260506122813388|17.879
20260506122913998|17.90616
20260506123014534|16.54623
20260506123114648|17.85184
20260506123214679|17.85184
20260506123314953|17.85184
20260506123414993|17.85184
20260506123514996|17.85184
20260506123615611|17.96045
20260506123715913|17.879
20260506123815919|17.90616
20260506123915934|17.96045
20260506124015985|17.98764
20260506124114839|17.85184
20260506124214884|17.85184
20260506124314886|17.85184
20260506124414965|17.82468
20260506124514971|17.90616
20260506124615155|17.74313
20260506124715851|17.90616
20260506124815873|17.82468
20260506124915881|17.82468
20260506125016356|17.85184
20260506125116397|17.93332
20260506125216398|17.98764
20260506125316400|17.82468
20260506125416915|17.85184
20260506125517131|18.12347
20260506125617413|17.98764
20260506125717531|17.60727
20260506125817828|17.879
20260506125917912|17.85184
20260506130017945|18.09634
20260506130117966|17.93332
20260506130218413|17.85184
20260506130318802|17.82468
20260506130418909|17.90616
20260506130518952|17.90616
20260506130619605|18.04196
20260506130719821|17.96045
20260506130819827|17.85184
20260506130919920|17.90616
20260506131019944|17.85184
20260506131119976|17.93332
20260506131220644|17.90616
20260506131320958|17.90616
20260506131421333|17.96045
20260506131521361|17.879
20260506131621767|17.879
20260506131721806|17.90616
20260506131821844|17.96045
20260506131921874|17.879
20260506132021960|17.93332
20260506132121971|17.96045
20260506132222820|17.93332
20260506132322869|17.96045
20260506132422904|17.90616
20260506132523324|18.25925
20260506132623362|17.96045
20260506132723365|17.90616
20260506132823535|17.90616
20260506132923599|17.90616
20260506133023725|17.96045
20260506133123726|17.93332
20260506133223763|17.96045
20260506133323883|17.38977
20260506133423992|17.90616
20260506133524980|17.90616
20260506133625223|18.12347
20260506133725375|17.98764
20260506133825407|17.77032
20260506133925462|17.879
20260506134025943|17.93332
20260506134125971|17.90616
20260506134226667|17.90616
20260506134326949|17.96045
20260506134427869|18.09634
20260506134527970|17.85184
20260506134628663|17.93332
20260506134728675|17.90616
20260506134828735|17.93332
20260506134928781|17.79745
20260506135028793|17.879
20260506135128939|17.96045
20260506135229193|17.93332
20260506135329247|17.85184
20260506135429259|18.12347
20260506135529346|18.17776
20260506135629402|17.93332
20260506135729708|17.85184
20260506135830170|17.71594
20260506135930588|17.98764
20260506140030784|17.96045
20260506140130977|17.96045
20260506140231617|17.98764
20260506140331633|17.85184
20260506140432424|17.96045
20260506140532523|17.879
20260506140633173|17.90616
20260506140733231|17.96045
20260506140833968|17.82468
20260506140934239|17.96045
20260506141034761|17.90616
20260506141134907|17.90616
20260506141235614|17.96045
20260506141335760|17.93332
20260506141436347|17.96045
20260506141536571|17.98764
20260506141637151|17.98764
20260506141737748|17.96045
20260506141837935|17.96045
20260506141937970|17.93332
20260506142038695|18.20493
20260506142138908|17.96045
20260506142239558|17.98764
20260506142339664|17.96045
20260506142439804|18.12347
20260506142539891|18.44934
20260506142639998|17.98764
20260506142740457|18.53079
20260506142840575|17.82468
20260506142940616|18.01483
20260506143040648|17.98764
20260506143140765|17.93332
20260506143240816|17.98764
20260506143340921|17.98764
20260506143440976|18.12347
20260506143541458|17.96045
20260506143641528|17.98764
20260506143741707|17.96045
20260506143841789|17.98764
20260506143941951|17.98764
20260506144042226|18.09634
20260506144140669|18.12347
20260506144240823|18.06918
20260506144340883|17.98764
20260506144440996|18.01483
20260506144541585|18.01483
20260506144641598|17.98764
20260506144741616|18.06918
20260506144841797|18.09634
20260506144941807|18.09634
20260506145041912|15.50949
20260506145141919|17.96045
20260506145241993|18.04196
20260506145341996|18.06918
20260506145442810|18.12347
20260506145542834|18.06918
20260506145642956|17.98764
20260506145743766|18.01483
20260506145843877|18.01483
20260506145943932|18.12347
20260506150044567|17.96045
20260506150144834|18.06918
20260506150244906|18.1506
20260506150344943|18.12347
20260506150445161|18.01483
20260506150545590|18.88376
20260506150645978|18.04196
20260506150746501|18.04196
20260506150846714|18.06918
20260506150946795|17.96045
20260506151047451|18.09634
20260506151147889|15.53683
20260506151248162|17.96045
20260506151348301|18.20493
20260506151448923|19.23669
20260506151548988|18.09634
20260506151649647|18.12347
20260506151749729|18.06918
20260506151850391|18.09634
20260506151950711|18.12347
20260506152051972|18.12347
20260506152151993|18.01483
20260506152252103|18.06918
20260506152352890|18.09634
20260506152452908|18.06918
20260506152552953|18.09634
20260506152653349|18.09634
20260506152753411|18.09634
20260506152854505|18.09634
20260506152954545|18.09634
20260506153054766|18.06918
20260506153154781|18.34073
20260506153254937|18.12347
20260506153354980|18.04196
20260506153455226|18.12347
20260506153555578|18.04196
20260506153655589|18.17776
20260506153755644|18.12347
20260506153855656|18.06918
20260506153955674|18.09634
20260506154055726|18.31357
20260506154155729|18.34073
20260506154255792|18.09634
20260506154355814|18.12347
20260506154455819|17.90616
20260506154555885|18.06918
20260506154655932|18.17776
20260506154756387|18.09634
20260506154856961|18.25925
20260506154957842|18.09634
20260506155057891|18.1506
20260506155157912|18.17776
20260506155257938|17.52573
20260506155357986|18.12347
20260506155458148|18.39502
20260506155558236|18.20493
20260506155658359|18.09634
20260506155758954|18.09634
20260506155859422|18.12347
20260506155959557|18.20493
20260506160059661|18.20493
20260506160159705|18.28644
20260506160259721|18.09634
20260506160359803|18.20493
20260506160459850|18.12347
20260506160559938|18.20493
20260506160659977|18.1506
20260506160800985|18.06918
20260506160901975|18.20493
20260506161002107|18.20493
20260506161102237|18.28644
20260506161202710|18.23209
20260506161302729|18.28644
20260506161402790|18.23209
20260506161502795|18.23209
20260506161602810|18.20493
20260506161702888|18.80234
20260506161803175|18.23209
20260506161903902|18.23209
20260506162004141|18.20493
20260506162104928|18.20493
20260506162205376|18.17776
20260506162305493|18.28644
20260506162405503|18.23209
20260506162505559|18.23209
20260506162605596|18.23209
20260506162705952|18.31357
20260506162805977|18.23209
20260506162906706|18.28644
20260506163006728|18.1506
20260506163107543|18.28644
20260506163207662|18.23209
20260506163308352|18.36789
20260506163408886|18.1506
20260506163509199|18.34073
20260506163609332|18.20493
20260506163710349|18.28644
20260506163810360|18.12347
20260506163910836|18.12347
20260506164010904|18.09634
20260506164110908|18.28644
20260506164207711|18.36789
20260506164307717|18.44934
20260506164407959|18.34073
20260506164508213|18.4765
20260506164608263|18.44934
20260506164708346|18.44934
20260506164808927|18.42218
20260506164908965|18.39502
20260506165009318|18.28644
20260506165109353|18.36789
20260506165209391|18.39502
20260506165309796|18.42218
20260506165409966|18.1506
20260506165510161|18.36789
20260506165610851|18.34073
20260506165710936|18.44934
20260506165810957|18.34073
20260506165911170|18.36789
20260506170011617|18.91092
20260506170112518|19.26382
20260506170212823|18.39502
20260506170312935|18.28644
20260506170413550|18.31357
20260506170513677|18.39502
20260506170613739|18.28644
20260506170713846|18.36789
20260506170813970|18.36789
20260506170914728|18.39502
20260506171014803|18.58511
20260506171114874|18.55798
20260506171214915|18.55798
20260506171314989|18.44934
20260506171415270|18.44934
20260506171515361|18.4765
20260506171615413|18.39502
20260506171715506|18.4765
20260506171815571|18.55798
20260506171915759|18.50363
20260506172015876|18.42218
20260506172115982|18.4765
20260506172216567|18.66656
20260506172316611|18.42218
20260506172417225|18.50363
20260506172517227|18.50363
20260506172617896|18.50363
20260506172717989|18.6394
20260506172818523|18.50363
20260506172918612|18.4765
20260506173018954|18.61227
20260506173119299|18.44934
20260506173219904|18.53079
20260506173319932|18.55798
20260506173419993|18.4765
20260506173520660|18.53079
20260506173621227|18.55798
20260506173721880|18.6394
20260506173821885|18.44934
20260506173921987|18.61227
20260506174022604|18.66656
20260506174122642|18.55798
20260506174533711|18.58511
20260506174633730|18.72086
20260506174733731|18.53079
20260506174833772|18.4765
20260506174933813|19.07376
20260506175033840|18.61227
20260506175133924|18.4765
20260506175234111|18.74802
20260506175334238|18.72086
20260506175434264|18.80234
20260506175534273|18.61227
20260506175634378|18.55798
20260506175734436|18.58511
20260506175835126|18.58511
20260506175935415|18.66656
20260506180035931|18.6394
20260506180135991|18.58511
20260506180236613|18.99234
20260506180336714|18.69373
20260506180436857|18.66656
20260506180536894|18.74802
20260506180636948|18.72086
20260506180737218|18.50363
20260506180837894|18.77515
20260506180937988|18.61227
20260506181038463|18.58511
20260506181138935|18.61227
20260506181238980|18.61227
20260506181339421|18.66656
20260506181439532|18.61227
20260506181539554|17.11786
20260506181639611|18.82947
20260506181739639|17.66159
20260506181839742|18.66656
20260506181939788|18.61227
20260506182039807|18.69373
20260506182139974|18.55798
20260506182239995|18.66656
20260506182340375|18.61227
20260506182440471|18.72086
20260506182540526|18.72086
20260506182640649|18.74802
20260506182740758|18.77515
20260506182840813|18.72086
20260506182940885|18.74802
20260506183040920|18.4765
20260506183140974|18.77515
20260506183241255|18.72086
20260506183341446|18.72086
20260506183441513|18.69373
20260506183542168|18.77515
20260506183642249|18.69373
20260506183742888|18.74802
20260506183842936|18.74802
20260506183943651|18.72086
20260506184043683|18.82947
20260506184144413|18.74802
20260506184244733|18.66656
20260506184345234|18.96521
20260506184445918|18.61227
20260506184545933|18.82947
20260506184646473|18.85663
20260506184746891|18.66656
20260506184846975|18.85663
20260506184947785|18.74802
20260506185047885|18.88376
20260506185147978|18.74802
20260506185248791|18.99234
20260506185348913|18.80234
20260506185449355|18.77515
20260506185549581|18.72086
20260506185649613|18.85663
20260506185749703|18.74802
20260506185849739|19.26382
20260506185949886|18.99234
20260506190049994|18.72086
20260506190150512|18.58511
20260506190250531|18.93805
20260506190350722|18.77515
20260506190450809|18.72086
20260506190550872|18.74802
20260506190650928|18.88376
20260506190751465|18.72086
20260506190851527|18.88376
20260506190951534|18.80234
20260506191051599|18.74802
20260506191151640|18.82947
20260506191251747|18.85663
20260506191351797|18.77515
20260506191452538|18.88376
20260506191552621|18.80234
20260506191652689|18.6394
20260506191752811|18.96521
20260506191852852|18.88376
20260506191952938|18.85663
20260506192052990|18.99234
20260506192153687|19.23669
20260506192253806|18.91092
20260506192353899|18.91092
20260506192454157|18.82947
20260506192554629|19.04663
20260506192654739|19.0195
20260506192754858|18.85663
20260506192854943|18.82947
20260506192954949|18.80234
20260506193055121|18.85663
20260506193155821|19.04663
20260506193255937|18.93805
20260506193356118|18.88376
20260506193456652|18.99234
20260506193556675|19.12805
20260506193656791|18.85663
20260506193756808|18.93805
20260506193856876|19.04663
20260506193956950|19.12805
20260506194057224|19.26382
20260506194157538|19.10092
20260506194257639|18.93805
20260506194357656|19.10092
20260506194457917|19.0195
20260506194559745|18.99234
20260506194659751|19.07376
20260506194759861|18.88376
20260506194859887|18.99234
20260506194959889|19.10092
20260506195100251|19.07376
20260506195200299|18.91092
20260506195300382|19.07376
20260506195400549|19.0195
20260506195500654|19.18237
20260506195600679|18.96521
20260506195700722|19.04663
20260506195800988|18.66656
20260506195901787|19.07376
20260506200001996|18.99234
20260506200102103|19.07376
20260506200202542|19.04663
20260506200302715|19.04663
20260506200402790|18.82947
20260506200502819|18.96521
20260506200602838|18.99234
20260506200702911|18.99234
20260506200802950|19.04663
20260506200903265|19.04663
20260506201003495|19.10092
20260506201104567|19.12805
20260506201204619|19.04663
20260506201304773|19.07376
20260506201404849|19.04663
20260506201505495|19.04663
20260506201605498|19.07376
20260506201705631|18.99234
20260506201805827|18.96521
20260506201905836|18.85663
20260506202005941|19.04663
20260506202106625|19.15521
20260506202206629|18.96521
20260506202306639|19.23669
20260506202406659|18.96521
20260506202506733|18.88376
20260506202606752|18.96521
20260506202706812|19.07376
20260506202806830|18.99234
20260506202906875|18.96521
20260506203006895|19.07376
20260506203106914|19.0195
20260506203207868|19.0195
20260506203307892|18.99234
20260506203407948|19.07376
20260506203508509|18.88376
20260506203608804|18.99234
20260506203708886|18.91092
20260506203808914|18.91092
20260506203908931|18.88376
20260506204009243|19.07376
20260506204109273|18.99234
20260506204209356|18.82947
20260506204309515|19.0195
20260506204409550|18.99234
20260506204509657|18.91092
20260506204609766|18.85663
20260506204709957|19.04663
20260506204810181|19.04663
20260506204910540|18.85663
20260506205010640|19.10092
20260506205110671|18.99234
20260506205210757|19.23669
20260506205310787|19.12805
20260506205410796|18.99234
20260506205510798|18.96521
20260506205610810|18.82947
20260506205710910|19.12805
20260506205810965|18.99234
20260506205911175|18.91092
20260506210011915|18.96521
20260506210111980|19.04663
20260506210212411|19.0195
20260506210312532|18.88376
20260506210412611|19.04663
20260506210512853|19.0195
20260506210612866|18.96521
20260506210713657|18.96521
20260506210813764|18.96521
20260506210913782|19.0195
20260506211013793|18.88376
20260506211113971|19.04663
20260506211214260|19.10092
20260506211314371|19.15521
20260506211414726|19.07376
20260506211514795|18.77515
20260506211614868|18.96521
20260506211714924|19.04663
20260506211814926|19.10092
20260506211914981|18.91092
20260506212015833|19.12805
20260506212115927|19.04663
20260506212215951|19.04663
20260506212315985|19.10092
20260506212416261|19.20953
20260506212516386|18.93805
20260506212616813|18.96521
20260506212716902|19.10092
20260506212816907|18.99234
20260506212916974|18.99234
20260506213016994|18.61227
20260506213117637|19.10092
20260506213217740|18.85663
20260506213317759|19.18237
20260506213417945|18.80234
20260506213518138|19.07376
20260506213618537|19.04663
20260506213718905|19.04663
20260506213819116|19.10092
20260506213919443|18.96521
20260506214019703|18.99234
20260506214119741|18.93805
20260506214219758|18.96521
20260506214319971|19.26382
20260506214419977|18.96521
20260506214520417|18.99234
20260506214625737|19.07376
20260506214725846|18.74802
20260506214825982|19.0195
20260506214926533|18.77515
20260506215026646|18.85663
20260506215126662|18.82947
20260506215226737|18.85663
20260506215326899|18.85663
20260506215426920|18.88376
20260506215526932|18.91092
20260506215627537|18.88376
20260506215727601|18.88376
20260506215827608|19.0195
20260506215927668|18.88376
20260506220027680|18.88376
20260506220127681|18.96521
20260506220227791|18.93805
20260506220327818|18.91092
20260506220427876|18.85663
20260506220528288|18.88376
20260506220628464|18.91092
20260506220729366|18.80234
20260506220829436|19.0195
20260506220929766|18.91092
20260506221029807|18.88376
20260506221130603|18.93805
20260506221230750|18.82947
20260506221331357|18.85663
20260506221431370|18.85663
20260506221532864|18.88376
20260506221632885|18.85663
20260506221732906|18.74802
20260506221833266|18.88376
20260506221933372|18.88376
20260506222033618|18.74802
20260506222134332|18.88376
20260506222234658|18.91092
20260506222334771|18.74802
20260506222434847|19.10092
20260506222535261|18.91092
20260506222635635|18.82947
20260506222735933|18.82947
20260506222836167|18.99234
20260506222936623|18.96521
20260506223036669|18.85663
20260506223137281|18.88376
20260506223237761|18.82947
20260506223337889|18.91092
20260506223437983|18.88376
20260506223538524|18.88376
20260506223638640|18.88376
20260506223738877|18.82947
20260506223838942|18.96521
20260506223939905|18.85663
20260506224039937|18.72086
20260506224140531|18.93805
20260506224240885|18.88376
20260506224341168|16.62793
20260506224441679|18.85663
20260506224541880|18.82947
20260506224641901|18.77515
20260506224742197|18.85663
20260506224842963|18.44934
20260506224943650|18.82947
20260506225043725|18.88376
20260506225143903|18.96521
20260506225243977|18.93805
20260506225343987|18.85663
20260506225444754|18.93805
20260506225544847|18.93805
20260506225644856|18.96521
20260506225744973|18.88376
20260506225845137|18.91092
20260506225945235|18.93805
20260506230045659|18.85663
20260506230145721|18.85663
20260506230245726|18.82947
20260506230345767|18.80234
20260506230445787|18.85663
20260506230545856|18.85663
20260506230645904|18.85663
20260506230746180|18.88376
20260506230846957|18.85663
20260506230946992|18.88376
20260506231047100|18.99234
20260506231147135|18.91092
20260506231247352|19.04663
20260506231347364|18.91092
20260506231447390|18.85663
20260506231547490|18.82947
20260506231648142|18.96521
20260506231748527|18.85663
20260506231848893|18.88376
20260506231948930|18.82947
20260506232048995|18.96521
20260506232149910|18.88376
20260506232250477|18.88376
20260506232350759|18.72086
20260506232451231|18.96521
20260506232551376|18.91092
20260506232652122|18.85663
20260506232752657|18.88376
20260506232852819|18.99234
20260506232952927|18.91092
20260506233052942|18.80234
20260506233152945|19.04663
20260506233252977|18.85663
20260506233353621|18.88376
20260506233453767|18.85663
20260506233553843|18.88376
20260506233653915|18.88376
20260506233753948|18.99234
20260506233854269|18.93805
20260506233954670|18.93805
20260506234054747|18.88376
20260506234154883|18.85663
20260506234254978|18.88376
20260506234355822|18.88376
20260506234455855|18.88376
20260506234555890|18.88376
20260506234653703|18.85663
20260506234753776|18.88376
20260506234853883|19.45386
20260506234953916|18.72086
20260506235054197|18.91092
20260506235154210|18.99234
20260506235254963|18.66656
20260506235354987|19.34528
20260506235455180|18.93805
20260506235555243|18.93805
20260506235655351|18.88376
20260506235755800|19.26382
20260506235855868|18.91092
20260506235955919|18.99234