20260507000056386|19.04663
20260507000156428|19.10092
20260507000256482|18.69373
20260507000356508|18.96521
20260507000456750|18.82947
20260507000556790|18.96521
20260507000656909|18.88376
20260507000756970|18.96521
20260507000857320|18.99234
20260507000957568|18.99234
20260507001057636|18.91092
20260507001157858|18.99234
20260507001257947|18.88376
20260507001358460|18.93805
20260507001458953|18.74802
20260507001559617|18.88376
20260507001659664|18.88376
20260507001759675|18.82947
20260507001859757|18.91092
20260507001959861|18.99234
20260507002059879|18.88376
20260507002159964|18.93805
20260507002300836|18.91092
20260507002400901|18.91092
20260507002500996|18.93805
20260507002601273|18.96521
20260507002701944|19.12805
20260507002801986|18.96521
20260507002902681|18.91092
20260507003002795|18.93805
20260507003102941|18.99234
20260507003202942|19.10092
20260507003302987|18.96521
20260507003403564|18.93805
20260507003503645|18.96521
20260507003604180|18.93805
20260507003704397|18.99234
20260507003804804|18.99234
20260507003904895|18.91092
20260507004005481|18.99234
20260507004105518|18.91092
20260507004206112|18.85663
20260507004306139|18.82947
20260507004406720|18.99234
20260507004506799|18.96521
20260507004606879|19.04663
20260507004706950|18.91092
20260507004806972|18.88376
20260507004907716|18.96521
20260507005007777|18.91092
20260507005107800|18.88376
20260507005207894|18.96521
20260507005307896|18.93805
20260507005407923|18.85663
20260507005508373|18.99234
20260507005608648|18.88376
20260507005708661|18.96521
20260507005808778|18.91092
20260507005908821|18.96521
20260507010008915|18.85663
20260507010108995|18.88376
20260507010208999|18.96521
20260507010309104|18.91092
20260507010409530|18.96521
20260507010509777|18.85663
20260507010609803|18.96521
20260507010710500|18.88376
20260507010810598|18.96521
20260507010911412|18.96521
20260507011011492|19.10092
20260507011111637|18.99234
20260507011211667|18.99234
20260507011311890|18.96521
20260507011411904|18.99234
20260507011511996|18.80234
20260507011612792|18.96521
20260507011712894|18.6394
20260507011812900|18.96521
20260507011912905|18.88376
20260507012013156|18.91092
20260507012113251|18.96521
20260507012213256|18.91092
20260507012313361|18.91092
20260507012413396|18.93805
20260507012513480|18.93805
20260507012613512|19.04663
20260507012713605|18.99234
20260507012813609|18.58511
20260507012913666|18.96521
20260507013013767|18.96521
20260507013113861|18.99234
20260507013214148|18.99234
20260507013314249|18.96521
20260507013414792|18.96521
20260507013514904|19.0195
20260507013615500|18.99234
20260507013715533|18.99234
20260507013815770|18.96521
20260507013915798|18.99234
20260507014016753|18.96521
20260507014116850|18.96521
20260507014217384|19.10092
20260507014317493|18.91092
20260507014418342|18.96521
20260507014518382|18.88376
20260507014618758|19.07376
20260507014825687|19.0195
20260507015150676|18.91092
20260507015433753|18.85663
20260507015533786|18.80234
20260507015634268|18.88376
20260507015734506|18.96521
20260507015835786|18.99234
20260507015935789|19.04663
20260507020035849|18.99234
20260507020135972|18.99234
20260507020236636|18.96521
20260507020336673|18.96521
20260507020437384|18.99234
20260507020537526|18.91092
20260507020637650|18.91092
20260507020737766|18.99234
20260507020837815|18.88376
20260507020937913|20.56744
20260507021037986|18.96521
20260507021138123|19.10092
20260507021238245|18.96521
20260507021338550|19.0195
20260507021438646|19.99695
20260507021538890|18.99234
20260507021638894|19.07376
20260507021738922|18.96521
20260507021839726|18.96521
20260507021939975|18.99234
20260507022040143|18.96521
20260507022140575|18.96521
20260507022240660|19.0195
20260507022340739|18.96521
20260507022440844|19.12805
20260507022540934|18.96521
20260507022640980|18.99234
20260507022741805|18.96521
20260507022841874|18.99234
20260507022941887|19.0195
20260507023041940|18.96521
20260507023141989|18.99234
20260507023242104|18.99234
20260507023342362|18.99234
20260507023442547|18.99234
20260507023543640|18.99234
20260507023643651|18.99234
20260507023743741|19.10092
20260507023843765|18.99234
20260507023943990|18.93805
20260507024044927|18.82947
20260507024144996|19.04663
20260507024245354|18.85663
20260507024345949|19.04663
20260507024445987|19.0195
20260507024546691|18.96521
20260507024646801|18.96521
20260507024747406|19.0195
20260507024847607|17.68878
20260507024947618|18.99234
20260507025047632|19.04663
20260507025147675|18.99234
20260507025247800|18.99234
20260507025347921|19.96979
20260507025447952|19.0195
20260507025548276|19.07376
20260507025648409|18.93805
20260507025748805|19.07376
20260507025848902|18.91092
20260507025948910|18.93805
20260507030048986|19.07376
20260507030148999|18.88376
20260507030249756|18.99234
20260507030349848|19.58963
20260507030449899|18.96521
20260507030549977|18.96521
20260507030650198|18.91092
20260507030750243|18.99234
20260507030850638|18.96521
20260507030950681|18.88376
20260507031050743|18.96521
20260507031150846|18.99234
20260507031250889|18.88376
20260507031351136|18.93805
20260507031451238|18.93805
20260507031551783|18.96521
20260507031651807|17.22662
20260507031751947|19.29095
20260507031852362|18.93805
20260507031952468|18.96521
20260507032052482|18.91092
20260507032152606|18.96521
20260507032252960|18.96521
20260507032353775|18.85663
20260507032453859|18.85663
20260507032553936|18.77515
20260507032654468|18.88376
20260507032754775|18.91092
20260507032854790|18.99234
20260507032955793|18.96521
20260507033055900|18.85663
20260507033156320|18.88376
20260507033256919|18.88376
20260507033357565|18.85663
20260507033457595|18.85663
20260507033557674|18.91092
20260507033657726|18.96521
20260507033757761|18.93805
20260507033857819|18.96521
20260507033957941|18.88376
20260507034058250|18.96521
20260507034158261|18.88376
20260507034258486|18.93805
20260507034358513|17.90616
20260507034458572|20.35007
20260507034558613|18.82947
20260507034658671|18.88376
20260507034758919|18.88376
20260507034858934|18.39502
20260507034958967|19.0195
20260507035059626|18.88376
20260507035217709|18.88376
20260507035500867|18.85663
20260507035600907|18.99234
20260507035701428|18.88376
20260507035801862|18.85663
20260507035902270|18.88376
20260507040002390|18.91092
20260507040103859|18.93805
20260507040203989|18.96521
20260507040304365|18.96521
20260507040404472|18.88376
20260507040504696|18.96521
20260507040604779|19.04663
20260507040705515|19.0195
20260507040805542|18.93805
20260507040906359|18.74802
20260507041006899|18.85663
20260507041107163|19.34528
20260507041207755|18.77515
20260507041307883|18.96521
20260507041407926|19.0195
20260507041508666|18.96521
20260507041608766|18.85663
20260507041708847|18.82947
20260507041808927|18.85663
20260507041908973|18.91092
20260507042009901|18.93805
20260507042109987|18.91092
20260507042210789|18.91092
20260507042311897|18.85663
20260507042411915|20.26859
20260507042512610|16.21921
20260507042612639|19.15521
20260507042713426|18.88376
20260507042813532|18.82947
20260507042914155|18.85663
20260507043014245|18.91092
20260507043114885|18.53079
20260507043214904|18.80234
20260507043314996|18.91092
20260507043415112|18.42218
20260507043515216|18.85663
20260507043615243|19.10092
20260507043715355|18.88376
20260507043815508|18.88376
20260507043915611|18.82947
20260507044015650|18.85663
20260507044115669|18.88376
20260507044215768|18.82947
20260507044315811|18.80234
20260507044415881|18.82947
20260507044515933|18.85663
20260507044615955|18.85663
20260507044716355|18.74802
20260507044816396|18.82947
20260507044916905|18.4765
20260507045017151|18.82947
20260507045117203|18.74802
20260507045217768|18.72086
20260507045317861|18.74802
20260507045417929|18.80234
20260507045518167|18.82947
20260507045618260|19.56244
20260507045718351|18.85663
20260507045818366|18.82947
20260507045918568|18.82947
20260507050018642|18.74802
20260507050118724|18.66656
20260507050218977|18.82947
20260507050319842|17.63443
20260507050419950|18.88376
20260507050519961|18.72086
20260507050620967|18.82947
20260507050720979|18.77515
20260507050821437|18.88376
20260507050921509|18.55798
20260507051021533|18.82947
20260507051121616|18.82947
20260507051221736|18.82947
20260507051321822|18.72086
20260507051421953|18.82947
20260507051522484|18.77515
20260507051622668|18.82947
20260507051723264|18.74802
20260507051823659|18.80234
20260507051924506|18.82947
20260507052024616|18.85663
20260507052124876|18.72086
20260507052224911|18.72086
20260507052325723|18.82947
20260507052425795|18.82947
20260507052525897|18.74802
20260507052625953|18.82947
20260507052726618|18.82947
20260507052826903|18.74802
20260507052927907|18.82947
20260507053028310|18.88376
20260507053128573|18.66656
20260507053228755|18.61227
20260507053329310|18.77515
20260507053429367|19.04663
20260507053530217|18.80234
20260507053630829|18.82947
20260507053730844|18.69373
20260507053830988|18.72086
20260507053931426|18.99234
20260507054031511|18.88376
20260507054132922|18.77515
20260507054232966|18.72086
20260507054332967|18.77515
20260507054433463|18.85663
20260507054533557|18.74802
20260507054633901|18.50363
20260507054734290|18.77515
20260507054834550|18.88376
20260507054935334|18.72086
20260507055035589|18.72086
20260507055135826|18.6394
20260507055246867|18.74802
20260507055346934|18.72086
20260507055446948|18.80234
20260507055547393|18.74802
20260507055647459|19.20953
20260507055747474|18.69373
20260507055847780|19.23669
20260507055947852|18.72086
20260507060047968|18.74802
20260507060147991|18.17776
20260507060248277|18.72086
20260507060348959|18.72086
20260507060449807|18.82947
20260507060549901|18.66656
20260507060649908|18.69373
20260507060749926|18.69373
20260507060849997|18.69373
20260507060950132|18.82947
20260507061050227|18.72086
20260507061150422|18.69373
20260507061250549|18.69373
20260507061350626|18.69373
20260507061450668|18.58511
20260507061551241|18.66656
20260507061651257|18.69373
20260507061751782|18.66656
20260507061851880|18.77515
20260507061952519|18.36789
20260507062052633|18.72086
20260507062152703|18.74802
20260507062252723|18.82947
20260507062352865|18.66656
20260507062452983|18.72086
20260507062553454|18.66656
20260507062653788|18.74802
20260507062753841|18.66656
20260507062853844|18.66656
20260507062953904|18.6394
20260507063053949|18.53079
20260507063154446|18.72086
20260507063254870|18.72086
20260507063354924|18.74802
20260507063454957|18.66656
20260507063554993|18.74802
20260507063655115|18.69373
20260507063755877|18.61227
20260507063855945|18.61227
20260507063956814|20.62183
20260507064056926|18.72086
20260507064156932|18.58511
20260507064256995|18.66656
20260507064357104|18.53079
20260507064457386|18.69373
20260507064557475|18.50363
20260507064657533|18.58511
20260507064757647|18.6394
20260507064857731|18.93805
20260507064957812|18.72086
20260507065058269|18.58511
20260507065158366|18.58511
20260507065258715|18.61227
20260507065358793|18.55798
20260507065458822|18.58511
20260507065558868|18.61227
20260507065658943|18.53079
20260507065758971|18.55798
20260507065859652|18.55798
20260507065959728|18.72086
20260507070059767|18.55798
20260507070159844|18.4765
20260507070259865|18.50363
20260507070359957|18.55798
20260507070459965|18.50363
20260507070600633|18.50363
20260507070700718|18.53079
20260507070800835|18.61227
20260507070900843|18.6394
20260507071000930|18.61227
20260507071100969|18.66656
20260507071201741|18.6394
20260507071301854|18.72086
20260507071401908|18.77515
20260507071501911|18.50363
20260507071601936|18.61227
20260507071701950|18.58511
20260507071801991|18.6394
20260507071902239|18.58511
20260507072002242|18.55798
20260507072102566|18.55798
20260507072202615|18.58511
20260507072302667|18.58511
20260507072402733|18.53079
20260507072502876|18.58511
20260507072602887|18.61227
20260507072702897|18.61227
20260507072802940|18.61227
20260507072903834|18.58511
20260507073003912|18.6394
20260507073103916|18.58511
20260507073203954|18.6394
20260507073304328|18.61227
20260507073404467|18.61227
20260507073504969|17.96045
20260507073604983|18.58511
20260507073705694|18.6394
20260507073805949|18.50363
20260507073906480|18.55798
20260507074006493|18.58511
20260507074106579|18.55798
20260507074206834|18.58511
20260507074307867|18.72086
20260507074407896|18.66656
20260507074508575|18.58511
20260507074608796|18.53079
20260507074708871|18.58511
20260507074808907|18.66656
20260507074908931|18.55798
20260507075009425|18.69373
20260507075109506|18.58511
20260507075209549|18.28644
20260507075312701|18.66656
20260507075412797|18.55798
20260507075512865|18.61227
20260507075612926|18.61227
20260507075713484|18.61227
20260507075813695|18.61227
20260507075913785|18.88376
20260507080013808|18.50363
20260507080113889|18.61227
20260507080213951|18.61227
20260507080313980|18.66656
20260507080414491|18.53079
20260507080514603|18.66656
20260507080614647|18.55798
20260507080714898|18.69373
20260507080814974|18.58511
20260507080915509|18.50363
20260507081015571|18.61227
20260507081115639|18.61227
20260507081215655|18.61227
20260507081315672|18.55798
20260507081416243|18.61227
20260507081516271|18.50363
20260507081616956|19.80685
20260507081716990|18.61227
20260507081817752|18.61227
20260507081917843|18.69373
20260507082018506|18.53079
20260507082118947|18.4765
20260507082219249|18.66656
20260507082319261|18.44934
20260507082419991|18.36789
20260507082520274|18.66656
20260507082620813|18.58511
20260507082720895|18.61227
20260507082821562|18.74802
20260507082921653|18.66656
20260507083021828|18.61227
20260507083121881|18.69373
20260507083221951|18.6394
20260507083321977|18.93805
20260507083422765|18.58511
20260507083522872|18.6394
20260507083622910|18.66656
20260507083723195|16.84573
20260507083823592|18.50363
20260507083923782|18.55798
20260507084023888|18.6394
20260507084123945|18.61227
20260507084224512|18.61227
20260507084324599|18.66656
20260507084424635|18.66656
20260507084524734|18.66656
20260507084624739|18.55798
20260507084724868|18.61227
20260507084824983|18.53079
20260507084925781|18.61227
20260507085025844|18.61227
20260507085125845|18.61227
20260507085225942|18.66656
20260507085326273|18.66656
20260507085426518|18.61227
20260507085526681|18.61227
20260507085626929|18.77515
20260507085727120|18.58511
20260507085827289|18.58511
20260507085927703|18.61227
20260507090027722|18.58511
20260507090127842|18.55798
20260507090227921|18.72086
20260507090327940|18.61227
20260507090427963|18.50363
20260507090528205|18.28644
20260507090628298|18.50363
20260507090728999|18.58511
20260507090829108|18.53079
20260507090929116|18.58511
20260507091029665|19.07376
20260507091129719|18.55798
20260507091229788|18.53079
20260507091329906|18.96521
20260507091429914|18.58511
20260507091529975|18.69373
20260507091629995|18.53079
20260507091730629|18.50363
20260507091830789|18.50363
20260507091930807|18.4765
20260507092030840|18.53079
20260507092130958|18.72086
20260507092231149|18.53079
20260507092331359|18.61227
20260507092431950|18.53079
20260507092532124|18.74802
20260507092632650|18.55798
20260507092732726|18.66656
20260507092833386|18.50363
20260507092933610|18.85663
20260507093034152|18.53079
20260507093134527|18.39502
20260507093234875|18.31357
20260507093334877|18.4765
20260507093435661|18.55798
20260507093535737|18.39502
20260507093636389|18.55798
20260507093736403|18.58511
20260507093836581|18.58511
20260507093936671|18.53079
20260507094036764|18.44934
20260507094136817|18.61227
20260507094236867|18.58511
20260507094336984|18.66656
20260507094437969|18.61227
20260507094537999|18.6394
20260507094638218|18.53079
20260507094738802|18.69373
20260507094838913|18.50363
20260507094938988|18.44934
20260507095038996|18.61227
20260507095139532|18.61227
20260507095239617|18.61227
20260507095338987|17.52573
20260507095439683|18.50363
20260507095539771|18.4765
20260507095639870|18.53079
20260507095739915|18.44934
20260507095840379|18.34073
20260507095940507|18.61227
20260507100040512|18.34073
20260507100140735|18.85663
20260507100240813|18.58511
20260507100340939|18.58511
20260507100441204|17.4985
20260507100541510|18.66656
20260507100642360|18.55798
20260507100742703|18.61227
20260507100842836|18.53079
20260507100942911|18.4765
20260507101043122|18.61227
20260507101143249|18.88376
20260507101243363|18.93805
20260507101343404|18.50363
20260507101443476|18.58511
20260507101543510|18.58511
20260507101643514|18.61227
20260507101743744|18.6394
20260507101843862|18.34073
20260507101943960|18.61227
20260507102044122|18.58511
20260507102144228|18.61227
20260507102244268|18.58511
20260507102344600|18.58511
20260507102444653|18.61227
20260507102544835|18.58511
20260507102644904|18.55798
20260507102745556|18.6394
20260507102845995|18.61227
20260507102946342|18.61227
20260507103046385|18.58511
20260507103147883|18.61227
20260507103248995|18.58511
20260507103349593|18.4765
20260507103449661|18.53079
20260507103549775|18.85663
20260507103649890|18.50363
20260507103750136|18.66656
20260507103850783|18.53079
20260507103950804|18.72086
20260507104050871|18.6394
20260507104151310|18.77515
20260507104251419|18.82947
20260507104352120|18.66656
20260507104452919|18.72086
20260507104552932|18.66656
20260507104652976|18.61227
20260507104753493|18.53079
20260507104853635|18.6394
20260507104953648|18.80234
20260507105053663|18.85663
20260507105153668|18.61227
20260507105253983|18.72086
20260507105354909|18.72086
20260507105455273|18.69373
20260507105555292|18.77515
20260507105655398|18.72086
20260507105755472|18.69373
20260507105855473|18.61227
20260507105955524|18.66656
20260507110055546|18.66656
20260507110155663|18.82947
20260507110255737|18.66656
20260507110355766|18.72086
20260507110456493|18.66656
20260507110556610|18.66656
20260507110656799|18.69373
20260507110756957|18.72086
20260507110857979|18.72086
20260507110957980|18.44934
20260507111058687|18.6394
20260507111158870|18.66656
20260507111259428|18.77515
20260507111359578|18.66656
20260507111459667|18.74802
20260507111559747|18.72086
20260507111659796|18.72086
20260507111759909|18.91092
20260507111859918|18.74802
20260507111959941|18.77515
20260507112100304|18.6394
20260507112200470|18.96521
20260507112300958|18.72086
20260507112401287|18.72086
20260507112501464|18.85663
20260507112601515|18.74802
20260507112701807|18.72086
20260507112801894|18.77515
20260507112901926|18.80234
20260507113001999|18.80234
20260507113102702|18.74802
20260507113202772|18.77515
20260507113302802|18.72086
20260507113402861|18.74802
20260507113502916|18.72086
20260507113603360|18.82947
20260507113703560|18.77515
20260507113803655|18.80234
20260507113903676|18.74802
20260507114003721|18.74802
20260507114103814|18.72086
20260507114203872|18.69373
20260507114303985|18.82947
20260507114404455|18.69373
20260507114504991|18.82947
20260507114605238|18.85663
20260507114705385|18.74802
20260507114806598|18.85663
20260507114906647|18.69373
20260507115006850|18.74802
20260507115106953|18.77515
20260507115207628|18.77515
20260507115307673|18.74802
20260507115404690|18.88376
20260507115504734|18.88376
20260507115604852|18.85663
20260507115704919|18.88376
20260507115804928|18.82947
20260507115904933|18.77515
20260507120005410|18.23209
20260507120105522|18.74802
20260507120205783|18.80234
20260507120305955|18.77515
20260507120405998|18.69373
20260507120506330|18.82947
20260507120606483|18.74802
20260507120706489|18.69373
20260507120806507|18.77515
20260507120906509|18.77515
20260507121006798|18.82947
20260507121106824|18.69373
20260507121206877|18.72086
20260507121307257|18.77515
20260507121407372|18.80234
20260507121507939|18.72086
20260507121607940|18.72086
20260507121708665|18.80234
20260507121808675|18.72086
20260507121908962|18.80234
20260507122009337|18.74802
20260507122110148|18.12347
20260507122210889|18.82947
20260507122310926|18.82947
20260507122411332|18.80234
20260507122511526|18.72086
20260507122611647|18.74802
20260507122712253|18.82947
20260507122812357|18.72086
20260507122912872|18.53079
20260507123012894|18.74802
20260507123113497|18.85663
20260507123213900|18.72086
20260507123314158|18.72086
20260507123414200|18.74802
20260507123514812|17.68878
20260507123614927|18.82947
20260507123715522|18.82947
20260507123815589|18.96521
20260507123916151|18.82947
20260507124016261|18.85663
20260507124116600|18.85663
20260507124216635|18.82947
20260507124316646|18.96521
20260507124416724|18.82947
20260507124516726|19.64389
20260507124616755|18.85663
20260507124716760|19.04663
20260507124816796|18.77515
20260507124916935|18.82947
20260507125017991|18.82947
20260507125118826|18.82947
20260507125218927|18.80234
20260507125319411|18.85663
20260507125419776|18.82947
20260507125519852|18.91092
20260507125619928|18.85663
20260507125719997|18.82947
20260507125820358|18.85663
20260507125920951|18.77515
20260507130021413|18.82947
20260507130121451|18.88376
20260507130221495|18.82947
20260507130321933|18.85663
20260507130421970|18.88376
20260507130522863|18.77515
20260507130622976|18.85663
20260507130723602|18.77515
20260507130823963|18.91092
20260507130924558|18.74802
20260507131024647|18.69373
20260507131124716|18.85663
20260507131224794|18.82947
20260507131324796|18.82947
20260507131424900|18.80234
20260507131524977|18.80234
20260507131625173|18.82947
20260507131725225|18.66656
20260507131825235|18.80234
20260507131925748|18.82947
20260507132025821|18.80234
20260507132125898|18.77515
20260507132226440|18.74802
20260507132326672|18.82947
20260507132426791|18.77515
20260507132526881|18.80234
20260507132627314|18.88376
20260507132727395|19.50815
20260507132827994|18.82947
20260507132928301|18.82947
20260507133028621|18.85663
20260507133128639|18.80234
20260507133229233|18.82947
20260507133329689|18.82947
20260507133429873|18.82947
20260507133529975|18.85663
20260507133630524|18.85663
20260507133730994|18.80234
20260507133831204|18.77515
20260507133931245|18.82947
20260507134031824|18.82947
20260507134131867|18.82947
20260507134231906|18.74802
20260507134331938|18.91092
20260507134431960|18.82947
20260507134532746|18.77515
20260507134632866|18.77515
20260507134732942|18.82947
20260507134833353|18.74802
20260507134933858|18.77515
20260507135033940|18.88376
20260507135133988|18.85663
20260507135234996|18.74802
20260507135335102|18.80234
20260507135430703|18.80234
20260507135530771|18.74802
20260507135630874|18.85663
20260507135730934|18.82947
20260507135830938|18.85663
20260507135930969|18.69373
20260507140031261|18.80234
20260507140131282|18.82947
20260507140231659|18.80234
20260507140331726|18.88376
20260507140431731|18.88376
20260507140531811|18.77515
20260507140631836|18.85663
20260507140731889|19.0195
20260507140832522|18.96521
20260507140932635|18.85663
20260507141032839|18.82947
20260507141132939|18.88376
20260507141233216|18.85663
20260507141333272|18.96521
20260507141433323|18.82947
20260507141533982|18.93805
20260507141634247|18.85663
20260507141734704|19.04663
20260507141834794|18.88376
20260507141934803|18.88376
20260507142034887|18.88376
20260507142134993|19.0195
20260507142235623|18.96521
20260507142335750|18.88376
20260507142435862|18.88376
20260507142535918|18.88376
20260507142635936|18.88376
20260507142736840|18.93805
20260507142836875|19.10092
20260507142936890|18.93805
20260507143036981|18.99234
20260507143137814|18.91092
20260507143237870|18.93805
20260507143337932|18.44934
20260507143438276|18.88376
20260507143538534|18.96521
20260507143638538|18.96521
20260507143738630|18.93805
20260507143838670|18.96521
20260507143938758|19.0195
20260507144038799|18.88376
20260507144138900|18.91092
20260507144239513|18.99234
20260507144339531|18.99234
20260507144439635|18.96521
20260507144539670|18.96521
20260507144639784|18.66656
20260507144739898|18.99234
20260507144839959|19.0195
20260507144940655|18.99234
20260507145040657|18.93805
20260507145140957|18.99234
20260507145241156|18.96521
20260507145341254|18.96521
20260507145441348|18.99234
20260507145541356|18.93805
20260507145641642|18.99234
20260507145741747|19.04663
20260507145841864|18.99234
20260507145941922|19.04663
20260507150041976|18.99234
20260507150142495|18.99234
20260507150242599|18.99234
20260507150342610|19.0195
20260507150442815|19.04663
20260507150542915|18.99234
20260507150643334|18.88376
20260507150743348|19.04663
20260507150843471|19.04663
20260507150943947|19.04663
20260507151044191|18.99234
20260507151144458|19.0195
20260507151244483|19.07376
20260507151344571|19.07376
20260507151444828|19.0195
20260507151544866|19.04663
20260507151644900|19.04663
20260507151744909|19.04663
20260507151844937|19.07376
20260507151944940|19.10092
20260507152045354|19.07376
20260507152145550|18.82947
20260507152245661|19.04663
20260507152346172|19.07376
20260507152446964|19.10092
20260507152546979|19.04663
20260507152646991|19.07376
20260507152747468|19.0195
20260507152847497|19.23669
20260507152948758|19.07376
20260507153048789|19.07376
20260507153148803|18.96521
20260507153248894|19.15521
20260507153349300|19.10092
20260507153449371|19.04663
20260507153550143|19.20953
20260507153650401|19.34528
20260507153750654|19.04663
20260507153850736|19.10092
20260507153951287|18.17776
20260507154051334|18.96521
20260507154151934|19.07376
20260507154252249|19.07376
20260507154352615|19.07376
20260507154452644|19.10092
20260507154553235|19.10092
20260507154653369|19.10092
20260507154753889|19.07376
20260507154854102|19.07376
20260507154954563|19.12805
20260507155054725|19.07376
20260507155155484|19.10092
20260507155255594|19.07376
20260507155356479|17.60727
20260507155457716|19.12805
20260507155557955|19.04663
20260507155657979|19.10092
20260507155758362|19.18237
20260507155858446|19.04663
20260507155958460|19.10092
20260507160058495|19.12805
20260507160158917|19.20953
20260507160258957|19.10092
20260507160359735|19.10092
20260507160459807|19.10092
20260507160559861|19.10092
20260507160659865|19.12805
20260507160759936|19.10092
20260507160859953|19.15521
20260507161000340|19.0195
20260507161100401|19.12805
20260507161201583|18.88376
20260507161301678|19.20953
20260507161401684|19.18237
20260507161501800|19.10092
20260507161602356|18.1506
20260507161702358|19.15521
20260507161803501|19.20953
20260507161903600|19.07376
20260507162003816|17.71594
20260507162103875|19.15521
20260507162204501|18.77515
20260507162304957|19.10092
20260507162404969|19.18237
20260507162504986|19.12805
20260507162605920|19.10092
20260507162705946|19.15521
20260507162806722|19.15521
20260507162906755|19.20953
20260507163006889|19.48105
20260507163106931|19.18237
20260507163206958|19.15521
20260507163307379|19.23669
20260507163407433|19.04663
20260507163507528|19.18237
20260507163607573|19.04663
20260507163707604|19.23669
20260507163807660|19.23669
20260507163907899|19.10092
20260507164007934|19.37241
20260507164108480|19.23669
20260507164208600|19.18237
20260507164308663|19.29095
20260507164408766|19.20953
20260507164508770|19.42673
20260507164608807|19.20953
20260507164708927|19.20953
20260507164809892|19.10092
20260507164909967|19.12805
20260507165010108|19.10092
20260507165110811|19.23669
20260507165210926|19.23669
20260507165310978|19.23669
20260507165411414|19.26382
20260507165511489|19.31815
20260507165611670|19.23669
20260507165711722|19.39957
20260507165811975|19.31815
20260507165912216|19.34528
20260507170012242|19.23669
20260507170112246|19.29095
20260507170212366|19.23669
20260507170312476|19.31815
20260507170412538|19.23669
20260507170512624|19.23669
20260507170612740|19.31815
20260507170712761|19.29095
20260507170812792|19.18237
20260507170912867|19.31815
20260507171012934|19.29095
20260507171113411|19.34528
20260507171213512|19.31815
20260507171313629|19.15521
20260507171413674|19.29095
20260507171513683|19.45386
20260507171613688|19.29095
20260507171713743|19.34528
20260507171813785|19.29095
20260507171913975|19.34528
20260507172014143|19.37241
20260507172114251|19.37241
20260507172214361|19.26382
20260507172314385|19.37241
20260507172414500|19.31815
20260507172514539|19.37241
20260507172614615|19.37241
20260507172714970|19.29095
20260507172815389|19.42673
20260507172915483|19.37241
20260507173015604|19.37241
20260507173115989|19.42673
20260507173216268|19.31815
20260507173316416|19.45386
20260507173416481|19.34528
20260507173516969|19.37241
20260507173617899|19.45386
20260507173717980|19.37241
20260507173818989|19.26382
20260507173919208|19.42673
20260507174019227|19.37241
20260507174119768|19.42673
20260507174219864|19.37241
20260507174319871|19.48105
20260507174419896|19.42673
20260507174520618|19.45386
20260507174620621|19.42673
20260507174720663|19.42673
20260507174820756|19.37241
20260507174920785|19.42673
20260507175020898|19.26382
20260507175120989|19.42673
20260507175221273|19.48105
20260507175321349|19.42673
20260507175421958|19.48105
20260507175524710|19.53531
20260507175624807|17.98764
20260507175724864|19.56244
20260507175824937|19.45386
20260507175924987|19.61676
20260507180025107|19.50815
20260507180125808|19.45386
20260507180225894|19.39957
20260507180325973|19.53531
20260507180426542|19.48105
20260507180526634|19.04663
20260507180626656|19.50815
20260507180726763|19.50815
20260507180826804|19.50815
20260507180926848|19.50815
20260507181027127|19.50815
20260507181127237|19.64389
20260507181227874|19.48105
20260507181327931|19.53531
20260507181428565|19.53531
20260507181528745|19.58963
20260507181629307|19.58963
20260507181729354|19.61676
20260507181830978|19.64389
20260507181930995|19.56244
20260507182031280|19.42673
20260507182131358|19.48105
20260507182231647|19.48105
20260507182331720|19.50815
20260507182431938|19.42673
20260507182531974|19.50815
20260507182632471|19.42673
20260507182732523|19.50815
20260507182832597|19.53531
20260507182932866|19.53531
20260507183032989|19.58963
20260507183133604|19.64389
20260507183233843|18.91092
20260507183333944|19.67105
20260507183434480|19.58963
20260507183534513|19.72537
20260507183634850|19.61676
20260507183734974|19.61676
20260507183834977|19.53531
20260507183935276|19.58963
20260507184035728|19.45386
20260507184135809|19.61676
20260507184235818|19.61676
20260507184335874|19.72537
20260507184435989|19.61676
20260507184536173|19.61676
20260507184636904|19.67105
20260507184737139|19.86118
20260507184837288|19.64389
20260507184938359|19.72537
20260507185038457|19.61676
20260507185138524|19.58963
20260507185238614|19.69821
20260507185338726|19.67105
20260507185438845|19.64389
20260507185538935|19.72537
20260507185639607|19.72537
20260507185739922|19.69821
20260507185840196|19.75253
20260507185940225|19.61676
20260507190040403|19.67105
20260507190140475|19.69821
20260507190241138|19.64389
20260507190341560|19.86118
20260507190441900|19.67105
20260507190541943|19.64389
20260507190642677|19.67105
20260507190742850|19.72537
20260507190843489|19.72537
20260507190943595|19.72537
20260507191044230|19.61676
20260507191144261|19.72537
20260507191244998|19.64389
20260507191345851|19.72537
20260507191445943|19.72537
20260507191545985|19.75253
20260507191646659|19.88831
20260507191746746|19.77969
20260507191847408|19.80685
20260507191947522|19.75253
20260507192048250|19.72537
20260507192148759|19.77969
20260507192249570|19.39957
20260507192349607|19.72537
20260507192450174|19.72537
20260507192550229|19.86118
20260507192650938|19.86118
20260507192750948|19.86118
20260507192851776|19.77969
20260507192951851|19.99695
20260507193052526|19.77969
20260507193152976|19.77969
20260507193253327|19.75253
20260507193353400|20.05124
20260507193454157|19.96979
20260507193554788|19.80685
20260507193655620|19.99695
20260507193755874|19.80685
20260507193855903|19.88831
20260507193955986|19.80685
20260507194056593|19.86118
20260507194156655|19.88831
20260507194257407|19.91547
20260507194357510|19.75253
20260507194458260|19.86118
20260507194558812|19.88831
20260507194658964|19.77969
20260507194759330|19.88831
20260507194859659|19.80685
20260507194959777|19.88831
20260507195100352|19.99695
20260507195200390|19.88831
20260507195301846|19.96979
20260507195401887|19.07376
20260507195501959|19.86118
20260507195551703|19.91547
20260507195651768|19.96979
20260507195751848|19.83398
20260507195851911|19.9426
20260507195951998|19.86118
20260507200052110|19.86118
20260507200152188|19.86118
20260507200252957|19.88831
20260507200353432|19.88831
20260507200453462|19.88831
20260507200553522|19.9426
20260507200653597|19.96979
20260507200753940|19.86118
20260507200854927|19.96979
20260507200954977|19.88831
20260507201055895|19.58963
20260507201155986|19.96979
20260507201256888|19.96979
20260507201356975|19.96979
20260507201457821|19.96979
20260507201557910|19.88831
20260507201657984|19.99695
20260507201758155|19.88831
20260507201858427|19.9426
20260507201958513|19.80685
20260507202058990|19.91547
20260507202159975|19.53531
20260507202300446|19.9426
20260507202400466|19.86118
20260507202500476|19.86118
20260507202600537|19.88831
20260507202700773|20.02411
20260507202800777|19.96979
20260507202900864|19.88831
20260507203000866|19.9426
20260507203100933|19.88831
20260507203200940|19.86118
20260507203301588|19.77969
20260507203401636|19.80685
20260507203501665|19.88831
20260507203601749|19.88831
20260507203701919|19.88831
20260507203801972|19.88831
20260507203902560|19.96979
20260507204002805|19.9426
20260507204103169|19.83398
20260507204203463|19.88831
20260507204303744|19.83398
20260507204403809|19.88831
20260507204503977|19.99695
20260507204604455|19.96979
20260507204704948|19.86118
20260507204805323|19.86118
20260507204905620|19.72537
20260507205005649|20.0784
20260507205106246|19.75253
20260507205206363|19.83398
20260507205306875|19.86118
20260507205406938|19.91547
20260507205506974|19.86118
20260507205607180|19.80685
20260507205707357|19.83398
20260507205807383|19.86118
20260507205907490|19.88831
20260507210007529|19.86118
20260507210107637|19.9426
20260507210207752|19.91547
20260507210307782|19.83398
20260507210407877|19.77969
20260507210507915|19.96979
20260507210607934|19.80685
20260507210708469|19.86118
20260507210808899|19.88831
20260507210908936|19.96979
20260507211008976|19.96979
20260507211109835|19.77969
20260507211209938|19.88831
20260507211309977|19.88831
20260507211410838|19.86118
20260507211510843|19.99695
20260507211610914|19.9426
20260507211710956|19.96979
20260507211811181|19.99695
20260507211911239|19.96979
20260507212011429|20.02411
20260507212111548|19.77969
20260507212212172|19.86118
20260507212312233|19.80685
20260507212412872|19.88831
20260507212512906|19.96979
20260507212613523|19.80685
20260507212713609|19.83398
20260507212814153|19.88831
20260507212914231|19.75253
20260507213014844|19.9426
20260507213114893|19.86118
20260507213215498|19.80685
20260507213315541|19.80685
20260507213416137|19.75253
20260507213516245|19.80685
20260507213616807|19.86118
20260507213716917|19.83398
20260507213817535|19.75253
20260507213917542|19.86118
20260507214018300|19.75253
20260507214118386|19.80685
20260507214219424|19.72537
20260507214319921|19.77969
20260507214419973|19.80685
20260507214520904|19.72537
20260507214620923|19.83398
20260507214721477|19.9426
20260507214821495|19.80685
20260507214921496|19.72537
20260507215021885|19.64389
20260507215121976|19.58963
20260507215222620|19.86118
20260507215322822|19.72537
20260507215423354|19.77969
20260507215523359|19.80685
20260507215618689|19.80685
20260507215718773|19.86118
20260507215818874|19.72537
20260507215918889|19.80685
20260507220018989|19.75253
20260507220119479|19.75253
20260507220219520|19.72537
20260507220319636|19.86118
20260507220419758|19.83398
20260507220519815|19.72537
20260507220619928|19.80685
20260507220719951|19.61676
20260507220820266|19.72537
20260507220920302|19.80685
20260507221020629|19.77969
20260507221120962|19.72537
20260507221221232|19.72537
20260507221321882|19.80685
20260507221421950|18.31357
20260507221522640|19.80685
20260507221622681|19.72537
20260507221722762|20.0784
20260507221822787|19.80685
20260507221922915|19.75253
20260507222022938|19.75253
20260507222123538|19.77969
20260507222223618|19.80685
20260507222323740|19.77969
20260507222423751|19.75253
20260507222523762|19.75253
20260507222623766|19.64389
20260507222723776|19.83398
20260507222823871|19.9426
20260507222923978|19.80685
20260507223023989|19.88831
20260507223124840|19.80685
20260507223224898|19.86118
20260507223324925|19.77969
20260507223425268|19.72537
20260507223525391|20.0784
20260507223625495|19.77969
20260507223725519|19.88831
20260507223825523|20.05124
20260507223925525|19.80685
20260507224025580|19.75253
20260507224125745|20.94806
20260507224226251|19.77969
20260507224326366|19.75253
20260507224426999|19.75253
20260507224527303|19.77969
20260507224627656|19.75253
20260507224727854|19.80685
20260507224828325|19.75253
20260507224928794|20.02411
20260507225028986|19.75253
20260507225129984|19.86118
20260507225230297|19.88831
20260507225330614|19.86118
20260507225430655|19.9426
20260507225530776|19.88831
20260507225630830|19.88831
20260507225730871|19.80685
20260507225830993|19.91547
20260507225930997|19.80685
20260507230031411|19.91547
20260507230131482|19.77969
20260507230231605|19.86118
20260507230331612|19.9426
20260507230431730|19.88831
20260507230531800|21.92822
20260507230631913|19.91547
20260507230731988|19.86118
20260507230831993|19.86118
20260507230932107|19.83398
20260507231032291|20.10556
20260507231132337|19.88831
20260507231232567|19.80685
20260507231332621|19.86118
20260507231432734|19.96979
20260507231533562|19.86118
20260507231633817|19.80685
20260507231733832|19.88831
20260507231833892|19.86118
20260507231934496|19.9426
20260507232034670|19.88831
20260507232134748|19.9426
20260507232234854|19.86118
20260507232335866|19.86118
20260507232435987|19.88831
20260507232536586|19.75253
20260507232636979|20.37726
20260507232737358|19.88831
20260507232837416|19.83398
20260507232938205|19.83398
20260507233038852|19.88831
20260507233138881|19.88831
20260507233238882|19.88831
20260507233338979|19.80685
20260507233438984|19.80685
20260507233539866|19.80685
20260507233639976|19.88831
20260507233740972|19.20953
20260507233841474|18.34073
20260507233941697|20.48593
20260507234041758|19.99695
20260507234142476|20.32291
20260507234242492|19.88831
20260507234342658|19.88831
20260507234442727|19.99695
20260507234542772|19.86118
20260507234642990|19.86118
20260507234743554|19.88831
20260507234843639|19.88831
20260507234943659|19.88831
20260507235043770|19.88831
20260507235143861|19.88831
20260507235243874|19.9426
20260507235343947|19.88831
20260507235444473|19.80685
20260507235544519|19.86118
20260507235646712|19.75253
20260507235746797|19.88831
20260507235846900|19.83398
20260507235946921|19.83398