20260508000046966|19.96979
20260508000147236|19.86118
20260508000247265|19.88831
20260508000347307|19.88831
20260508000447816|19.86118
20260508000547913|19.99695
20260508000647954|19.83398
20260508000748655|19.88831
20260508000848675|19.91547
20260508000948793|19.86118
20260508001048848|19.86118
20260508001148916|19.96979
20260508001248927|19.86118
20260508001348995|19.96979
20260508001449178|19.64389
20260508001549583|19.9426
20260508001649654|19.96979
20260508001750161|19.88831
20260508001850879|19.88831
20260508001950961|19.86118
20260508002051669|19.96979
20260508002151687|19.86118
20260508002251783|19.88831
20260508002351847|19.86118
20260508002451964|19.88831
20260508002552425|19.86118
20260508002652513|19.39957
20260508002753235|19.99695
20260508002853904|18.12347
20260508002953960|18.55798
20260508003053964|19.83398
20260508003154300|19.86118
20260508003254660|19.72537
20260508003354884|19.83398
20260508003454973|19.86118
20260508003555487|19.80685
20260508003655740|19.88831
20260508003756837|19.75253
20260508003856915|19.86118
20260508003956998|19.80685
20260508004057114|19.80685
20260508004157359|19.80685
20260508004257390|19.88831
20260508004357990|19.80685
20260508004458684|19.80685
20260508004558699|19.77969
20260508004658777|20.02411
20260508004759159|19.80685
20260508004859169|19.77969
20260508004959849|19.83398
20260508005059871|19.91547
20260508005200441|19.88831
20260508005300699|19.86118
20260508005401269|19.83398
20260508005501360|19.80685
20260508005601634|19.75253
20260508005701719|19.83398
20260508005801751|19.88831
20260508005901852|19.86118
20260508010001933|19.86118
20260508010101995|19.86118
20260508010202785|19.75253
20260508010302792|19.80685
20260508010402897|19.86118
20260508010502940|19.86118
20260508010603909|19.83398
20260508010703994|19.80685
20260508010804824|19.80685
20260508010904992|19.96979
20260508011004998|19.86118
20260508011105284|19.86118
20260508011205361|19.83398
20260508011305473|19.77969
20260508011405537|19.86118
20260508011505621|19.83398
20260508011605671|19.86118
20260508011705763|19.67105
20260508011805861|19.86118
20260508011905883|19.86118
20260508012005996|19.86118
20260508012106352|19.83398
20260508012206372|19.80685
20260508012306711|19.88831
20260508012406759|19.80685
20260508012507359|19.88831
20260508012607400|19.86118
20260508012708188|19.80685
20260508012808266|19.99695
20260508012908691|19.83398
20260508013008734|19.80685
20260508013108857|19.86118
20260508013208897|19.86118
20260508013308906|19.83398
20260508013408979|19.86118
20260508013508987|19.72537
20260508013609102|19.80685
20260508013709224|19.9426
20260508013809415|19.86118
20260508013909965|19.86118
20260508014009966|19.91547
20260508014110836|19.88831
20260508014210878|19.86118
20260508014310911|19.86118
20260508014410975|19.86118
20260508014511890|19.86118
20260508014611976|19.86118
20260508014712247|19.80685
20260508014812248|19.86118
20260508014912268|19.91547
20260508015012361|19.86118
20260508015112975|19.86118
20260508015212994|19.50815
20260508015313736|19.86118
20260508015413745|19.77969
20260508015513899|19.80685
20260508015613939|19.88831
20260508015714720|19.99695
20260508020000266|19.72537
20260508020100389|19.86118
20260508020200740|19.86118
20260508020300745|19.86118
20260508020401512|19.9426
20260508020501595|19.91547
20260508020602230|19.9426
20260508020702236|19.96979
20260508020802926|19.96979
20260508020902932|19.88831
20260508021003641|19.86118
20260508021103658|19.88831
20260508021203679|19.86118
20260508021303781|19.83398
20260508021403824|19.86118
20260508021503846|19.96979
20260508021603968|19.88831
20260508021704770|20.02411
20260508021804809|19.88831
20260508021904853|19.83398
20260508022004937|19.80685
20260508022104967|19.91547
20260508022205913|19.80685
20260508022305964|19.96979
20260508022406263|19.91547
20260508022506385|19.99695
20260508022606393|19.91547
20260508022706632|19.9426
20260508022806682|19.88831
20260508022906923|19.77969
20260508023007749|19.83398
20260508023107854|19.91547
20260508023207974|19.9426
20260508023308401|19.86118
20260508023408515|19.86118
20260508023508718|19.88831
20260508023608728|19.88831
20260508023708813|19.88831
20260508023808850|19.88831
20260508023908996|21.30173
20260508024009861|19.88831
20260508024109895|19.86118
20260508024210645|20.18707
20260508024310662|19.88831
20260508024410758|19.86118
20260508024510862|19.9426
20260508024610885|19.86118
20260508024710911|19.77969
20260508024810968|19.86118
20260508024911660|19.83398
20260508025011680|19.88831
20260508025111735|19.88831
20260508025211902|19.86118
20260508025312394|19.88831
20260508025412780|20.02411
20260508025513118|19.91547
20260508025613623|19.86118
20260508025713812|19.86118
20260508025813919|19.86118
20260508025913928|19.86118
20260508030014517|19.91547
20260508030114610|19.86118
20260508030214644|19.83398
20260508030314752|19.88831
20260508030414791|20.13275
20260508030514821|19.86118
20260508030614868|19.91547
20260508030714891|19.9426
20260508030814965|19.88831
20260508030915677|19.86118
20260508031015698|19.83398
20260508031115763|19.86118
20260508031216147|19.88831
20260508031316728|19.86118
20260508031416834|19.91547
20260508031516909|19.80685
20260508031617522|19.9426
20260508031717534|19.88831
20260508031818272|19.86118
20260508031918750|19.91547
20260508032018938|19.86118
20260508032118992|19.83398
20260508032219637|19.86118
20260508032319663|19.80685
20260508032420384|19.91547
20260508032520481|19.88831
20260508032621116|19.88831
20260508032721122|19.86118
20260508032821915|19.80685
20260508032921997|19.83398
20260508033022636|19.67105
20260508033122720|19.91547
20260508033223361|19.88831
20260508033323405|20.02411
20260508033424108|19.88831
20260508033524112|19.96979
20260508033624790|19.91547
20260508033724900|20.24142
20260508033825617|19.86118
20260508033925660|19.86118
20260508034026294|19.86118
20260508034126493|19.86118
20260508034226513|19.88831
20260508034326541|19.9426
20260508034426791|19.86118
20260508034526808|19.83398
20260508034626825|19.83398
20260508034726887|19.86118
20260508034826901|19.83398
20260508034926972|19.80685
20260508035027750|19.86118
20260508035127849|19.77969
20260508035227894|19.67105
20260508035327905|19.80685
20260508035427952|19.83398
20260508035527975|19.88831
20260508035628957|19.86118
20260508035740673|19.77969
20260508040024347|19.86118
20260508040124400|19.86118
20260508040224932|19.86118
20260508040325245|19.86118
20260508040425620|19.86118
20260508040525668|19.88831
20260508040625963|19.99695
20260508040726540|19.83398
20260508040826898|19.88831
20260508040927520|19.88831
20260508041027529|19.86118
20260508041127636|19.83398
20260508041227733|19.80685
20260508041327813|19.72537
20260508041428908|19.88831
20260508041528947|19.91547
20260508041629562|19.80685
20260508041729656|19.80685
20260508041829835|19.72537
20260508041929870|19.80685
20260508042030852|19.80685
20260508042130941|19.88831
20260508042231573|19.86118
20260508042331614|19.86118
20260508042431883|20.0784
20260508042532652|19.80685
20260508042632880|19.80685
20260508042732883|19.86118
20260508042833575|19.80685
20260508042933635|19.80685
20260508043034239|19.80685
20260508043134259|19.86118
20260508043235977|19.86118
20260508043336436|19.80685
20260508043436492|19.80685
20260508043536609|19.80685
20260508043636644|19.80685
20260508043736679|19.91547
20260508043837112|19.77969
20260508043937329|19.99695
20260508044037965|19.80685
20260508044137987|19.80685
20260508044238437|19.83398
20260508044338619|19.75253
20260508044438901|19.75253
20260508044538938|19.75253
20260508044639544|19.80685
20260508044739663|19.72537
20260508044839762|19.80685
20260508044939810|19.75253
20260508045039873|19.75253
20260508045139888|19.75253
20260508045239930|19.75253
20260508045340258|19.77969
20260508045440689|19.75253
20260508045541373|19.86118
20260508045641914|19.80685
20260508045742723|19.72537
20260508045842770|19.86118
20260508045942776|19.83398
20260508050042874|19.88831
20260508050142907|19.83398
20260508050243196|19.77969
20260508050343306|19.77969
20260508050443372|19.75253
20260508050543877|19.83398
20260508050643878|19.83398
20260508050743995|19.83398
20260508050844103|19.80685
20260508050944511|19.75253
20260508051044532|19.83398
20260508051144735|19.80685
20260508051244805|19.80685
20260508051344853|19.80685
20260508051444966|19.72537
20260508051545487|19.77969
20260508051645578|19.83398
20260508051745643|19.72537
20260508051846114|19.75253
20260508051946807|19.77969
20260508052046914|19.61676
20260508052146920|19.77969
20260508052247396|19.72537
20260508052347475|18.61227
20260508052448154|19.64389
20260508052548242|19.75253
20260508052648664|19.72537
20260508052748774|19.72537
20260508052849389|19.72537
20260508052949486|19.67105
20260508053050246|19.75253
20260508053150530|19.75253
20260508053250669|19.50815
20260508053350778|19.75253
20260508053450896|19.75253
20260508053550997|19.75253
20260508053651802|19.75253
20260508053751889|19.80685
20260508053851952|19.64389
20260508053951960|19.75253
20260508054052446|19.75253
20260508054152650|19.72537
20260508054252769|19.75253
20260508054352874|19.72537
20260508054452892|19.75253
20260508054552972|19.80685
20260508054652983|19.75253
20260508054753557|19.67105
20260508054853637|19.72537
20260508054953677|19.75253
20260508055053766|19.77969
20260508055153794|19.72537
20260508055253866|19.83398
20260508055353867|19.75253
20260508055453971|19.64389
20260508055554738|19.69821
20260508055654789|19.67105
20260508055806666|19.75253
20260508055906728|19.67105
20260508060006799|19.61676
20260508060106938|19.67105
20260508060206948|19.67105
20260508060307296|19.69821
20260508060407385|19.64389
20260508060507392|19.64389
20260508060607409|19.64389
20260508060707418|19.67105
20260508060807847|19.67105
20260508060907925|19.61676
20260508061007948|19.61676
20260508061108601|19.77969
20260508061208698|19.69821
20260508061309848|19.67105
20260508061409976|19.72537
20260508061510121|19.67105
20260508061610520|19.61676
20260508061711338|19.67105
20260508061811358|19.67105
20260508061911666|18.72086
20260508062011763|19.64389
20260508062112294|19.67105
20260508062212393|19.61676
20260508062312980|19.10092
20260508062413322|19.72537
20260508062513661|19.86118
20260508062613697|19.15521
20260508062714282|19.69821
20260508062814391|19.61676
20260508062914948|19.64389
20260508063015611|19.75253
20260508063115699|19.64389
20260508063215790|19.72537
20260508063316794|19.61676
20260508063416860|19.61676
20260508063516917|19.61676
20260508063616933|19.64389
20260508063716947|19.67105
20260508063816982|19.61676
20260508063917923|19.58963
20260508064017992|19.64389
20260508064118803|19.69821
20260508064218817|19.58963
20260508064318876|19.69821
20260508064418995|19.64389
20260508064519311|19.64389
20260508064619637|19.61676
20260508064719681|19.61676
20260508064819698|19.64389
20260508064919780|19.64389
20260508065019806|19.64389
20260508065119879|19.64389
20260508065219998|19.64389
20260508065320311|19.58963
20260508065420388|19.61676
20260508065520596|19.72537
20260508065620623|19.64389
20260508065720877|19.61676
20260508065820985|19.34528
20260508065921207|19.61676
20260508070021892|19.64389
20260508070122837|19.67105
20260508070222867|19.37241
20260508070322976|19.64389
20260508070423821|19.64389
20260508070523857|19.56244
20260508070623973|19.61676
20260508070724957|19.64389
20260508070825268|19.61676
20260508070925426|19.64389
20260508071025492|19.61676
20260508071125610|19.67105
20260508071225618|19.58963
20260508071325668|19.61676
20260508071425674|19.61676
20260508071525743|19.64389
20260508071626787|19.61676
20260508071726822|19.58963
20260508071826929|19.69821
20260508071926949|19.45386
20260508072027449|19.39957
20260508072127510|19.53531
20260508072227530|19.56244
20260508072327547|19.64389
20260508072427949|19.61676
20260508072527958|19.64389
20260508072628630|19.64389
20260508072728819|19.77969
20260508072828912|19.67105
20260508072928975|19.64389
20260508073028993|19.64389
20260508073129411|19.64389
20260508073229547|19.58963
20260508073329615|19.58963
20260508073429672|19.61676
20260508073529682|19.64389
20260508073629730|19.61676
20260508073729855|19.72537
20260508073829921|19.64389
20260508073930521|19.50815
20260508074030535|19.64389
20260508074131108|19.58963
20260508074231223|19.58963
20260508074331675|19.58963
20260508074431773|19.56244
20260508074532299|19.50815
20260508074632369|19.61676
20260508074732886|19.61676
20260508074832986|19.64389
20260508074933539|19.50815
20260508075033547|19.56244
20260508075134136|19.67105
20260508075234160|19.58963
20260508075334721|19.64389
20260508075434787|19.58963
20260508075535293|19.61676
20260508075635358|19.58963
20260508075735882|19.64389
20260508075832835|19.53531
20260508075932878|19.61676
20260508080032984|19.58963
20260508080133403|19.61676
20260508080233463|19.61676
20260508080333536|19.58963
20260508080433595|19.58963
20260508080533600|19.58963
20260508080633631|19.61676
20260508080733645|19.64389
20260508080833739|19.48105
20260508080933759|19.07376
20260508081033809|19.72537
20260508081133912|19.64389
20260508081234286|19.50815
20260508081334580|19.39957
20260508081434615|19.50815
20260508081534656|19.48105
20260508081634733|19.42673
20260508081735250|19.53531
20260508081835362|19.37241
20260508081935924|19.50815
20260508082036372|19.50815
20260508082136597|19.42673
20260508082236931|19.61676
20260508082337353|19.64389
20260508082437388|19.61676
20260508082538482|19.58963
20260508082638491|19.58963
20260508082738747|19.61676
20260508082838765|19.50815
20260508082939445|19.58963
20260508083039511|19.56244
20260508083140162|19.67105
20260508083240955|19.64389
20260508083341133|19.50815
20260508083441999|19.48105
20260508083542857|19.53531
20260508083642971|19.58963
20260508083743221|19.58963
20260508083843393|19.56244
20260508083943473|19.72537
20260508084043958|19.61676
20260508084143967|19.61676
20260508084244216|19.48105
20260508084344428|19.61676
20260508084444514|19.58963
20260508084545137|19.61676
20260508084645281|19.61676
20260508084745855|19.56244
20260508084845919|19.67105
20260508084945929|19.45386
20260508085046411|19.69821
20260508085146528|19.58963
20260508085246534|19.48105
20260508085346602|19.53531
20260508085446838|19.50815
20260508085546863|19.53531
20260508085646895|19.61676
20260508085746996|19.91547
20260508085847503|19.58963
20260508085947510|19.50815
20260508090047579|19.56244
20260508090147778|19.56244
20260508090247896|18.17776
20260508090347930|19.64389
20260508090448151|19.58963
20260508090548445|19.61676
20260508090648571|19.58963
20260508090748659|19.58963
20260508090848705|19.50815
20260508090948918|19.64389
20260508091048924|19.58963
20260508091148976|19.50815
20260508091249680|19.58963
20260508091349718|19.58963
20260508091449760|19.61676
20260508091549856|19.86118
20260508091649916|19.64389
20260508091749995|19.64389
20260508091850412|19.61676
20260508091950937|19.64389
20260508092051316|19.58963
20260508092151629|19.61676
20260508092251752|19.58963
20260508092351868|19.67105
20260508092451883|19.58963
20260508092551940|19.61676
20260508092651945|19.56244
20260508092752749|19.64389
20260508092852752|19.56244
20260508092952768|19.72537
20260508093052844|19.50815
20260508093152958|19.61676
20260508093253240|19.58963
20260508093353673|19.58963
20260508093453696|19.64389
20260508093553768|19.56244
20260508093653797|19.50815
20260508093754483|19.58963
20260508093854531|19.58963
20260508093955289|19.64389
20260508094055361|19.64389
20260508094156143|19.61676
20260508094256618|19.64389
20260508094356698|19.75253
20260508094456810|19.56244
20260508094557402|19.86118
20260508094657594|19.67105
20260508094757798|19.61676
20260508094857909|19.42673
20260508094958924|19.61676
20260508095059760|19.72537
20260508095159816|19.67105
20260508095259923|19.64389
20260508095400350|19.58963
20260508095500363|19.64389
20260508095601603|19.67105
20260508095701644|19.48105
20260508095801802|19.64389
20260508095858722|19.67105
20260508095958808|19.61676
20260508100058921|19.69821
20260508100158970|19.67105
20260508100259699|19.64389
20260508100359804|19.61676
20260508100459907|19.64389
20260508100559949|19.61676
20260508100659976|19.67105
20260508100800990|19.77969
20260508100901394|19.61676
20260508101001841|19.61676
20260508101101944|19.58963
20260508101201997|19.61676
20260508101302114|19.64389
20260508101402982|19.58963
20260508101503120|19.58963
20260508101603224|19.48105
20260508101703646|19.72537
20260508101803666|19.61676
20260508101903675|19.61676
20260508102003727|19.58963
20260508102103898|19.61676
20260508102204172|19.53531
20260508102304819|19.61676
20260508102404855|19.58963
20260508102504939|19.72537
20260508102604972|19.12805
20260508102705585|19.69821
20260508102805698|19.61676
20260508102905955|19.58963
20260508103006312|19.61676
20260508103106331|19.58963
20260508103206446|19.69821
20260508103306959|19.61676
20260508103406962|20.02411
20260508103507752|19.58963
20260508103607875|19.80685
20260508103707884|19.64389
20260508103808776|19.61676
20260508103908819|19.67105
20260508104008899|19.61676
20260508104108901|19.72537
20260508104209521|19.61676
20260508104309618|19.69821
20260508104410178|19.64389
20260508104510235|18.1506
20260508104610869|19.72537
20260508104710875|19.64389
20260508104811558|19.72537
20260508104911692|19.67105
20260508105012299|19.61676
20260508105112387|19.77969
20260508105213235|19.64389
20260508105313239|19.61676
20260508105414139|19.64389
20260508105514641|19.72537
20260508105614755|19.91547
20260508105714769|19.61676
20260508105814997|19.64389
20260508105915258|19.42673
20260508110015947|19.23669
20260508110115962|19.58963
20260508110215981|19.64389
20260508110316495|19.69821
20260508110416532|19.67105
20260508110516868|19.69821
20260508110616884|19.64389
20260508110716915|19.64389
20260508110816996|19.69821
20260508110917413|19.86118
20260508111017709|19.67105
20260508111117773|19.64389
20260508111217781|19.91547
20260508111317870|19.61676
20260508111417913|19.83398
20260508111517973|19.12805
20260508111618484|19.64389
20260508111718739|19.86118
20260508111818846|19.83398
20260508111919869|19.72537
20260508112019875|19.67105
20260508112120563|19.72537
20260508112220663|19.77969
20260508112320750|19.72537
20260508112420848|19.69821
20260508112521949|19.75253
20260508112622124|19.58963
20260508112722651|19.64389
20260508112822711|19.58963
20260508112923291|19.72537
20260508113023398|19.75253
20260508113123920|19.67105
20260508113224280|19.58963
20260508113324628|19.67105
20260508113424669|19.67105
20260508113525282|19.72537
20260508113625699|19.64389
20260508113726125|19.67105
20260508113826160|19.64389
20260508113926244|19.69821
20260508114026248|19.67105
20260508114126464|19.75253
20260508114226631|19.75253
20260508114326807|19.72537
20260508114426927|19.69821
20260508114526964|20.62183
20260508114626999|19.75253
20260508114727279|19.77969
20260508114827369|19.64389
20260508114927471|19.58963
20260508115027749|19.77969
20260508115127823|19.72537
20260508115227867|19.61676
20260508115327899|19.69821
20260508115427972|19.64389
20260508115528112|19.69821
20260508115628118|19.69821
20260508115728217|19.58963
20260508115828256|19.72537
20260508115927110|19.77969
20260508120027120|19.67105
20260508120127237|19.53531
20260508120227811|19.80685
20260508120327893|19.67105
20260508120427949|19.64389
20260508120528355|19.72537
20260508120628545|19.69821
20260508120728671|19.61676
20260508120828793|19.75253
20260508120928865|19.72537
20260508121028976|19.75253
20260508121129389|19.64389
20260508121229515|19.72537
20260508121329517|19.69821
20260508121429832|19.75253
20260508121529942|19.67105
20260508121630227|19.72537
20260508121730268|19.72537
20260508121830498|19.64389
20260508121930600|19.72537
20260508122030713|19.64389
20260508122130740|19.67105
20260508122230760|19.64389
20260508122330864|19.72537
20260508122430870|19.64389
20260508122530906|19.72537
20260508122630914|19.67105
20260508122731177|19.64389
20260508122831987|19.69821
20260508122932791|19.80685
20260508123032855|19.69821
20260508123132890|19.72537
20260508123232895|19.75253
20260508123333116|19.69821
20260508123433911|19.72537
20260508123534338|19.77969
20260508123634603|19.69821
20260508123734649|19.72537
20260508123834719|19.72537
20260508123934732|19.69821
20260508124034800|19.72537
20260508124134919|19.64389
20260508124235105|19.72537
20260508124335807|19.50815
20260508124435930|19.69821
20260508124535979|19.72537
20260508124636102|19.77969
20260508124736126|19.86118
20260508124836721|19.64389
20260508124936870|19.75253
20260508125036909|21.24731
20260508125136926|19.69821
20260508125236928|19.75253
20260508125336990|19.80685
20260508125437766|19.72537
20260508125537816|19.69821
20260508125637925|19.69821
20260508125737927|19.86118
20260508125837970|19.75253
20260508125938790|19.75253
20260508130038900|19.75253
20260508130138921|19.69821
20260508130238940|19.77969
20260508130338986|19.77969
20260508130439239|19.48105
20260508130539364|19.69821
20260508130639614|19.72537
20260508130739630|19.99695
20260508130839700|19.67105
20260508130939924|19.64389
20260508131039930|19.15521
20260508131139949|19.75253
20260508131240383|19.72537
20260508131340748|19.50815
20260508131440796|19.75253
20260508131540797|19.72537
20260508131640852|19.67105
20260508131740854|19.64389
20260508131841405|19.61676
20260508131941508|19.67105
20260508132042152|19.64389
20260508132142761|19.69821
20260508132242818|19.56244
20260508132342846|19.69821
20260508132443481|19.75253
20260508132543593|19.72537
20260508132644140|19.64389
20260508132744244|19.64389
20260508132844795|19.9426
20260508132944917|19.72537
20260508133045532|19.72537
20260508133145900|19.64389
20260508133246213|19.61676
20260508133346267|19.77969
20260508133446872|19.72537
20260508133546989|19.77969
20260508133647544|19.80685
20260508133747559|19.69821
20260508133848238|19.72537
20260508133948361|19.0195
20260508134048966|19.80685
20260508134148985|19.80685
20260508134249620|19.77969
20260508134349743|19.75253
20260508134450310|19.77969
20260508134550608|19.75253
20260508134651116|19.72537
20260508134751318|19.72537
20260508134851737|19.75253
20260508134951790|19.75253
20260508135052432|19.75253
20260508135152492|19.64389
20260508135253107|19.67105
20260508135353108|19.80685
20260508135453787|19.75253
20260508135553795|19.75253
20260508135654509|20.10556
20260508135754884|19.75253
20260508135855264|19.72537
20260508135953699|19.80685
20260508140053752|19.75253
20260508140153798|19.61676
20260508140253906|19.80685
20260508140353939|19.72537
20260508140453973|19.72537
20260508140554458|19.75253
20260508140654762|19.75253
20260508140754800|19.72537
20260508140854819|19.72537
20260508140954821|19.75253
20260508141054915|19.72537
20260508141154931|19.72537
20260508141255380|19.72537
20260508141355409|19.67105
20260508141455544|19.75253
20260508141555640|19.75253
20260508141655806|20.35007
20260508141755897|19.75253
20260508141856554|19.72537
20260508141956923|19.64389
20260508142057337|19.72537
20260508142157352|19.75253
20260508142258624|19.72537
20260508142358674|19.75253
20260508142458825|19.72537
20260508142558913|19.72537
20260508142659574|19.80685
20260508142759649|19.75253
20260508142900290|19.75253
20260508143000772|19.80685
20260508143101379|19.80685
20260508143201906|19.61676
20260508143301993|19.75253
20260508143402927|20.10556
20260508143503131|19.64389
20260508143603194|19.72537
20260508143703427|19.75253
20260508143803764|19.75253
20260508143904162|19.72537
20260508144004854|19.72537
20260508144104938|19.80685
20260508144204965|19.72537
20260508144305758|19.72537
20260508144405856|19.75253
20260508144506543|19.83398
20260508144606916|19.75253
20260508144707349|19.75253
20260508144807800|19.72537
20260508144908268|19.80685
20260508145008388|19.72537
20260508145108667|19.67105
20260508145208767|19.72537
20260508145309375|19.72537
20260508145409459|19.69821
20260508145510639|19.75253
20260508145610732|19.83398
20260508145710847|19.80685
20260508145810898|19.83398
20260508145911373|19.75253
20260508150011472|19.67105
20260508150111658|19.48105
20260508150211960|19.64389
20260508150312686|19.77969
20260508150412730|19.77969
20260508150512731|19.80685
20260508150612847|19.72537
20260508150712867|19.75253
20260508150812978|19.80685
20260508150913169|19.72537
20260508151013809|19.75253
20260508151113998|19.77969
20260508151214137|19.69821
20260508151314227|19.80685
20260508151414248|19.83398
20260508151514264|19.67105
20260508151614371|19.58963
20260508151714394|19.72537
20260508151814476|19.86118
20260508151914524|19.72537
20260508152014737|19.75253
20260508152114893|19.86118
20260508152215399|19.77969
20260508152315402|19.80685
20260508152416117|19.77969
20260508152516204|19.77969
20260508152616911|19.75253
20260508152716993|19.86118
20260508152817610|19.91547
20260508152917646|19.88831
20260508153017860|19.77969
20260508153117898|19.86118
20260508153218949|19.80685
20260508153318957|19.75253
20260508153420553|19.75253
20260508153520905|18.06918
20260508153620991|19.72537
20260508153721412|19.83398
20260508153821420|19.69821
20260508153921696|19.72537
20260508154022109|19.58963
20260508154122225|19.72537
20260508154222810|19.80685
20260508154322932|19.80685
20260508154423572|19.83398
20260508154523582|19.75253
20260508154623948|19.80685
20260508154723949|20.21423
20260508154824958|19.77969
20260508154925730|19.77969
20260508155025759|19.80685
20260508155125789|19.69821
20260508155226362|19.86118
20260508155326389|19.83398
20260508155426437|19.75253
20260508155526524|19.80685
20260508155626545|19.80685
20260508155726640|19.61676
20260508155826661|19.83398
20260508155926906|19.69821
20260508160019681|19.75253
20260508160119810|19.88831
20260508160219926|17.79745
20260508160320137|19.75253
20260508160420459|19.86118
20260508160520941|19.77969
20260508160620999|19.77969
20260508160721112|19.80685
20260508160821628|19.75253
20260508160921672|19.42673
20260508161021728|19.72537
20260508161121768|19.72537
20260508161221809|19.75253
20260508161321887|20.0784
20260508161421907|19.75253
20260508161521950|19.96979
20260508161622206|19.72537
20260508161722380|19.61676
20260508161822485|19.75253
20260508161922496|19.77969
20260508162022515|19.72537
20260508162122854|19.75253
20260508162222871|19.80685
20260508162323559|19.83398
20260508162423708|19.75253
20260508162524359|20.35007
20260508162624872|19.75253
20260508162725967|19.77969
20260508162826467|19.80685
20260508162926582|19.80685
20260508163026747|19.80685
20260508163126795|19.80685
20260508163226928|19.77969
20260508163327360|19.75253
20260508163427868|19.77969
20260508163528766|19.80685
20260508163628803|19.83398
20260508163728841|19.80685
20260508163828969|19.64389
20260508163929595|19.86118
20260508164029604|19.83398
20260508164129623|19.80685
20260508164229729|19.83398
20260508164329781|19.83398
20260508164429865|19.9426
20260508164529911|19.80685
20260508164629913|19.83398
20260508164729939|19.86118
20260508164829973|19.83398
20260508164930833|20.13275
20260508165030879|19.80685
20260508165130970|19.83398
20260508165231571|19.9426
20260508165331633|19.86118
20260508165431722|19.77969
20260508165531761|19.83398
20260508165631870|20.02411
20260508165731884|19.86118
20260508165831916|19.75253
20260508165931995|19.80685
20260508170032891|19.88831
20260508170132943|19.77969
20260508170232971|19.75253
20260508170332977|19.72537
20260508170433268|19.77969
20260508170533459|16.7641
20260508170633490|19.80685
20260508170733613|19.80685
20260508170833634|19.75253
20260508170933730|19.86118
20260508171033841|19.96979
20260508171133914|19.75253
20260508171233951|19.86118
20260508171334322|19.9426
20260508171434450|19.88831
20260508171534483|19.83398
20260508171634508|19.72537
20260508171734674|19.86118
20260508171834757|19.80685
20260508171934783|19.80685
20260508172034995|19.77969
20260508172135766|19.80685
20260508172235877|19.75253
20260508172335974|19.86118
20260508172436100|19.80685
20260508172536112|19.75253
20260508172636225|19.75253
20260508172736402|19.83398
20260508172836527|19.80685
20260508172937342|19.72537
20260508173037387|19.80685
20260508173137769|19.80685
20260508173237775|19.83398
20260508173338364|19.83398
20260508173438384|19.80685
20260508173538989|19.80685
20260508173639767|19.88831
20260508173739877|19.88831
20260508173839983|19.83398
20260508173940330|19.86118
20260508174040570|19.64389
20260508174141201|19.80685
20260508174241554|19.86118
20260508174341659|19.86118
20260508174441754|19.86118
20260508174542290|19.72537
20260508174642437|19.86118
20260508174742981|19.86118
20260508174843904|19.88831
20260508174943937|19.88831
20260508175043986|19.83398
20260508175144368|19.86118
20260508175244403|19.72537
20260508175345246|19.86118
20260508175445263|19.86118
20260508175545725|19.86118
20260508175645920|19.86118
20260508175746397|19.91547
20260508175846519|19.96979
20260508175947126|20.02411
20260508180045711|19.99695
20260508180145878|19.86118
20260508180245931|19.91547
20260508180345985|19.86118
20260508180446719|19.80685
20260508180546799|19.64389
20260508180646846|19.88831
20260508180746934|20.02411
20260508180847522|19.88831
20260508180947606|19.88831
20260508181047627|19.88831
20260508181147726|19.96979
20260508181247873|19.88831
20260508181347902|19.80685
20260508181447924|19.88831
20260508181548836|19.99695
20260508181648912|19.99695
20260508181748988|19.86118
20260508181849745|20.13275
20260508181949856|19.58963
20260508182049903|19.96979
20260508182149991|19.88831
20260508182250582|19.88831
20260508182350662|19.96979
20260508182450671|19.88831
20260508182550675|19.88831
20260508182650733|19.96979
20260508182750828|19.99695
20260508182850900|19.86118
20260508182950980|19.96979
20260508183051981|19.88831
20260508183151987|19.96979
20260508183252922|19.91547
20260508183353665|20.02411
20260508183453738|19.96979
20260508183553748|19.88831
20260508183653804|19.9426
20260508183753927|19.96979
20260508183853989|19.96979
20260508183954895|19.99695
20260508184054968|20.02411
20260508184155298|19.96979
20260508184255400|19.99695
20260508184355408|19.99695
20260508184455493|19.96979
20260508184555609|20.02411
20260508184655771|19.96979
20260508184755812|19.99695
20260508184855828|20.26859
20260508184955871|19.96979
20260508185056495|20.02411
20260508185156731|20.18707
20260508185256840|19.96979
20260508185356924|20.15991
20260508185456972|19.99695
20260508185556995|19.99695
20260508185657972|20.05124
20260508185758597|19.99695
20260508185858642|20.10556
20260508185958741|20.02411
20260508190058775|20.05124
20260508190158817|19.99695
20260508190258921|19.86118
20260508190358922|19.99695
20260508190458942|19.99695
20260508190558953|20.02411
20260508190658984|19.96979
20260508190759104|20.05124
20260508190859673|19.96979
20260508190959728|20.05124
20260508191059857|19.91547
20260508191200439|20.02411
20260508191300532|19.9426
20260508191400822|19.99695
20260508191500885|20.02411
20260508191601525|19.99695
20260508191701526|19.99695
20260508191802251|19.96979
20260508191902958|19.88831
20260508192002972|19.99695
20260508192103198|19.99695
20260508192203783|20.02411
20260508192303853|19.96979
20260508192404495|20.10556
20260508192504533|20.05124
20260508192604622|19.99695
20260508192704680|20.02411
20260508192804719|19.99695
20260508192904729|20.05124
20260508193004828|19.96979
20260508193104861|20.02411
20260508193204971|20.02411
20260508193305424|19.99695
20260508193405528|20.0784
20260508193505986|20.02411
20260508193606842|20.10556
20260508193706940|20.02411
20260508193806981|20.0784
20260508193907411|19.99695
20260508194007433|19.99695
20260508194107720|20.10556
20260508194207745|19.9426
20260508194307768|20.02411
20260508194407802|19.99695
20260508194507875|19.99695
20260508194607947|20.02411
20260508194707950|20.02411
20260508194808350|20.02411
20260508194908403|19.99695
20260508195008553|19.96979
20260508195108664|20.21423
20260508195208754|20.02411
20260508195308822|20.02411
20260508195408898|20.15991
20260508195508943|19.96979
20260508195608952|20.02411
20260508195709689|20.0784
20260508195809970|19.99695
20260508195910465|19.99695
20260508200010524|19.88831
20260508200112711|20.89368
20260508200212955|19.75253
20260508200313493|19.96979
20260508200413911|20.02411
20260508200513932|19.96979
20260508200614242|19.99695
20260508200714555|19.99695
20260508200814652|20.05124
20260508200914768|19.91547
20260508201014793|20.02411
20260508201114900|19.96979
20260508201214921|19.99695
20260508201314989|19.99695
20260508201415187|20.02411
20260508201515233|20.02411
20260508201615929|20.10556
20260508201715976|19.9426
20260508201816649|19.99695
20260508201916899|19.99695
20260508202016942|19.99695
20260508202117287|20.02411
20260508202217409|19.99695
20260508202317490|19.96979
20260508202417524|19.99695
20260508202517620|19.9426
20260508202617721|19.96979
20260508202717756|19.9426
20260508202817873|19.96979
20260508202917892|19.96979
20260508203017999|20.10556
20260508203118987|19.99695
20260508203219235|19.99695
20260508203319263|19.99695
20260508203419381|19.99695
20260508203519498|19.96979
20260508203619768|19.88831
20260508203719813|19.99695
20260508203820444|19.99695
20260508203920457|19.99695
20260508204021900|19.91547
20260508204121920|19.99695
20260508204221973|19.96979
20260508204322956|19.96979
20260508204422966|19.99695
20260508204523679|19.91547
20260508204623737|19.99695
20260508204723767|20.10556
20260508204823796|20.02411
20260508204923859|19.96979
20260508205023863|19.86118
20260508205123892|19.99695
20260508205223995|19.99695
20260508205324796|19.96979
20260508205424883|19.99695
20260508205524902|20.05124
20260508205624978|20.02411
20260508205724993|19.99695
20260508205824996|20.15991
20260508205925788|20.0784
20260508210025888|20.05124
20260508210125901|20.0784
20260508210225918|20.02411
20260508210326299|20.05124
20260508210426509|20.13275
20260508210526532|19.99695
20260508210626918|19.96979
20260508210726999|20.02411
20260508210827289|19.9426
20260508210927368|20.02411
20260508211027388|20.02411
20260508211127625|20.02411
20260508211227726|20.05124
20260508211328260|20.02411
20260508211428352|20.0784
20260508211528882|19.99695
20260508211628988|20.02411
20260508211729612|20.02411
20260508211829651|20.02411
20260508211930278|20.10556
20260508212030515|20.10556
20260508212130916|20.02411
20260508212231185|20.02411
20260508212331551|19.15521
20260508212431634|20.05124
20260508212532168|20.02411
20260508212632259|20.10556
20260508212732870|20.13275
20260508212832899|20.0784
20260508212933509|18.53079
20260508213033541|20.02411
20260508213134151|20.02411
20260508213234233|20.32291
20260508213334791|20.0784
20260508213434901|20.0784
20260508213535513|19.99695
20260508213635626|20.05124
20260508213736177|20.0784
20260508213836897|20.02411
20260508213936951|19.96979
20260508214037763|20.0784
20260508214137887|20.02411
20260508214237952|20.05124
20260508214338553|20.05124
20260508214438616|20.02411
20260508214538917|20.0784
20260508214638989|19.99695
20260508214739799|20.10556
20260508214839870|20.13275
20260508214939900|20.10556
20260508215039905|20.29575
20260508215139925|20.05124
20260508215240814|20.02411
20260508215340897|20.0784
20260508215440979|19.99695
20260508215541838|20.0784
20260508215641850|19.91547
20260508215741942|20.02411
20260508215842102|20.02411
20260508215942115|19.96979
20260508220042994|19.99695
20260508220139850|19.96979
20260508220239884|20.0784
20260508220339911|20.0784
20260508220440128|20.02411
20260508220540956|19.99695
20260508220640979|20.02411
20260508220741555|19.99695
20260508220841661|20.05124
20260508220941902|19.88831
20260508221041971|20.0784
20260508221142930|20.0784
20260508221243297|19.99695
20260508221343360|20.02411
20260508221443496|19.99695
20260508221543538|19.99695
20260508221643720|19.99695
20260508221743746|19.99695
20260508221843868|20.02411
20260508221943924|18.82947
20260508222043931|19.99695
20260508222143940|20.02411
20260508222244213|20.02411
20260508222344221|20.0784
20260508222444801|19.99695
20260508222544901|20.02411
20260508222644976|19.99695
20260508222745367|20.13275
20260508222845410|19.9426
20260508222945485|19.99695
20260508223046106|19.88831
20260508223146210|19.9426
20260508223246818|19.9426
20260508223346872|19.99695
20260508223447573|19.99695
20260508223547617|20.02411
20260508223647650|20.0784
20260508223747739|19.99695
20260508223847855|20.02411
20260508223947914|19.99695
20260508224047979|20.02411
20260508224147988|19.96979
20260508224248574|20.02411
20260508224348652|20.02411
20260508224448669|20.05124
20260508224548883|20.0784
20260508224648910|19.99695
20260508224748933|20.05124
20260508224849469|20.02411
20260508224949516|20.02411
20260508225049760|20.02411
20260508225149786|19.99695
20260508225249814|19.99695
20260508225349930|20.0784
20260508225450438|19.99695
20260508225550471|20.15991
20260508225650715|20.02411
20260508225750730|20.15991
20260508225850957|20.02411
20260508225951629|20.02411
20260508230051984|19.86118
20260508230152103|19.99695
20260508230252533|19.99695
20260508230352648|19.83398
20260508230452771|19.96979
20260508230552801|20.05124
20260508230652894|20.13275
20260508230752896|20.10556
20260508230852940|20.0784
20260508230953541|19.96979
20260508231053984|20.02411
20260508231154599|20.0784
20260508231254626|20.02411
20260508231354735|20.05124
20260508231454766|19.99695
20260508231554804|20.13275
20260508231654904|20.0784
20260508231754908|20.24142
20260508231854965|20.05124
20260508231954981|20.05124
20260508232055443|20.02411
20260508232155527|20.0784
20260508232255538|20.02411
20260508232355620|20.02411
20260508232455731|20.0784
20260508232555765|20.02411
20260508232655791|20.05124
20260508232755912|18.99234
20260508232855972|19.96979
20260508232955979|20.13275
20260508233056527|20.02411
20260508233156627|20.02411
20260508233256896|20.0784
20260508233356898|19.96979
20260508233458266|20.02411
20260508233558731|20.13275
20260508233658829|20.0784
20260508233758847|20.13275
20260508233859410|20.05124
20260508233959526|20.05124
20260508234100892|19.99695
20260508234200973|19.99695
20260508234301268|19.99695
20260508234401915|19.99695
20260508234501983|19.99695
20260508234602965|20.0784
20260508234702967|20.13275
20260508234803111|19.99695
20260508234903857|20.05124
20260508235003871|19.99695
20260508235103915|20.02411
20260508235204498|19.96979
20260508235304656|19.99695
20260508235404742|19.99695
20260508235505417|20.02411
20260508235605486|20.10556
20260508235706141|20.02411
20260508235806338|19.99695
20260508235906887|20.02411